| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.69% | 14.30 | 14.40 | 14.30 | 14.40 | 14.37 | 14.40 | 1,800 |
| 24/04/2026 | -0.10/-0.67% | 15.00 | 15.00 | 14.20 | 14.80 | 14.50 | 14.80 | 1,600 |
| 23/04/2026 | 0.50/3.47% | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | 14.90 | 600 |
| 22/04/2026 | -1.00/-6.49% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 200 |
| 21/04/2026 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 20/04/2026 | 0.60/4.05% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 17/04/2026 | 0.60/4.14% | 14.50 | 15.10 | 14.50 | 15.10 | 14.80 | 15.10 | 700 |
| 16/04/2026 | -1.10/-6.75% | 15.30 | 16.30 | 14.00 | 15.20 | 14.50 | 15.20 | 4,700 |
| 15/04/2026 | 0.00/0.00% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0 |
| 14/04/2026 | 0.90/6.25% | 15.00 | 16.50 | 14.00 | 15.30 | 16.30 | 15.30 | 76,200 |
| 13/04/2026 | -0.50/-3.45% | 14.90 | 14.90 | 14.00 | 14.00 | 14.40 | 14.00 | 900 |
| 10/04/2026 | -0.40/-2.78% | 15.00 | 15.00 | 14.00 | 14.00 | 14.50 | 14.00 | 200 |
| 09/04/2026 | -0.30/-1.99% | 13.30 | 15.00 | 13.00 | 14.80 | 14.40 | 14.80 | 12,900 |
| 08/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 07/04/2026 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 06/04/2026 | 1.00/7.14% | 15.30 | 15.30 | 15.00 | 15.00 | 15.10 | 15.00 | 300 |
| 03/04/2026 | -0.10/-0.65% | 14.50 | 15.40 | 13.20 | 15.20 | 14.00 | 15.20 | 5,700 |
| 02/04/2026 | 0.00/0.00% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0 |
| 01/04/2026 | 0.40/2.68% | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 100 |
| 31/03/2026 | 0.40/2.74% | 15.00 | 15.30 | 14.60 | 15.00 | 14.90 | 15.00 | 5,600 |