| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 1.50/8.15% | 18.70 | 19.90 | 16.40 | 19.90 | 19.02 | 19.90 | 15,100 |
| 02/07/2025 | 1.70/9.71% | 17.60 | 19.20 | 16.90 | 19.20 | 18.37 | 19.20 | 5,600 |
| 01/07/2025 | 0.40/2.44% | 16.40 | 18.70 | 16.40 | 16.80 | 17.51 | 16.80 | 4,400 |
| 30/06/2025 | 1.70/10.24% | 16.30 | 18.30 | 16.30 | 18.30 | 16.40 | 18.30 | 2,100 |
| 27/06/2025 | -1.30/-7.10% | 18.20 | 18.20 | 16.20 | 17.00 | 16.58 | 17.00 | 4,700 |
| 26/06/2025 | 0.30/1.67% | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 100 |
| 25/06/2025 | 0.60/3.39% | 18.30 | 18.40 | 18.30 | 18.30 | 18.31 | 18.00 | 1,200 |
| 24/06/2025 | 1.60/9.58% | 16.70 | 18.30 | 16.70 | 18.30 | 17.71 | 18.00 | 6,300 |
| 23/06/2025 | 0.70/4.38% | 16.60 | 16.70 | 16.60 | 16.70 | 16.65 | 16.43 | 400 |
| 20/06/2025 | 2.10/14.48% | 16.50 | 16.60 | 15.20 | 16.60 | 15.99 | 16.33 | 6,200 |
| 19/06/2025 | 0.40/2.44% | 15.20 | 16.80 | 14.40 | 16.80 | 14.50 | 16.52 | 4,100 |
| 18/06/2025 | 1.20/7.84% | 16.20 | 16.50 | 16.20 | 16.50 | 16.35 | 16.23 | 800 |
| 17/06/2025 | -0.70/-4.43% | 15.60 | 17.10 | 15.10 | 15.10 | 15.28 | 14.85 | 17,200 |
| 16/06/2025 | 0.50/3.18% | 15.60 | 16.20 | 15.60 | 16.20 | 15.80 | 15.93 | 1,500 |
| 13/06/2025 | 1.20/7.55% | 15.90 | 17.10 | 15.40 | 17.10 | 15.70 | 16.82 | 2,200 |
| 12/06/2025 | 0.30/1.85% | 15.80 | 17.00 | 15.80 | 16.50 | 15.91 | 16.23 | 1,700 |
| 11/06/2025 | -0.40/-2.48% | 17.10 | 17.40 | 15.60 | 15.70 | 16.25 | 15.44 | 35,700 |
| 10/06/2025 | 0.00/0.00% | 15.90 | 17.50 | 15.50 | 17.50 | 16.10 | 17.21 | 400 |
| 09/06/2025 | 2.30/14.84% | 16.90 | 17.80 | 16.90 | 17.80 | 17.46 | 17.51 | 700 |
| 06/06/2025 | -1.20/-7.32% | 16.50 | 16.50 | 15.20 | 15.20 | 15.47 | 14.95 | 600 |