| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.50/4.31% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 100 |
| 10/09/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 09/09/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 08/09/2026 | 0.00/0.00% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0 |
| 07/09/2026 | 0.50/4.50% | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 100 |
| 04/09/2026 | -0.20/-1.80% | 11.10 | 11.10 | 10.90 | 10.90 | 11.10 | 10.90 | 3,500 |
| 03/09/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 28/08/2026 | -0.90/-7.56% | 11.50 | 11.50 | 11.00 | 11.00 | 11.10 | 11.00 | 1,600 |
| 27/08/2026 | 0.80/7.21% | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1,100 |
| 26/08/2026 | -0.10/-0.89% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1,700 |
| 25/08/2026 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.20 | 11.10 | 2,100 |
| 24/08/2026 | 0.40/3.51% | 11.40 | 11.80 | 10.90 | 11.80 | 11.30 | 11.80 | 1,600 |
| 21/08/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 20/08/2026 | -0.10/-0.88% | 11.40 | 11.40 | 11.30 | 11.30 | 11.40 | 11.30 | 3,500 |
| 19/08/2026 | -0.10/-0.83% | 11.30 | 11.90 | 11.30 | 11.90 | 11.40 | 11.90 | 600 |
| 18/08/2026 | 0.70/6.19% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 100 |
| 17/08/2026 | -1.10/-8.87% | 11.30 | 11.40 | 11.30 | 11.30 | 11.30 | 11.30 | 4,100 |
| 14/08/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 13/08/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0 |