| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/02/2026 | 0 | 8,000 | 0 | 2,500 | 0 | 0 |
| 04/02/2026 | 21 | 9,715 | 15 | 20,989 | 100 | 1,550 |
| 03/02/2026 | 26 | 13,250 | 10 | 5,400 | 3,900 | 55,120 |
| 02/02/2026 | 19 | 8,833 | 8 | 5,014 | 1,900 | 26,980 |
| 30/01/2026 | 27 | 8,393 | 13 | 4,254 | 1,100 | 15,980 |
| 29/01/2026 | 19 | 7,348 | 14 | 7,710 | 800 | 12,310 |
| 28/01/2026 | 13 | 5,228 | 12 | 6,720 | 200 | 2,960 |
| 27/01/2026 | 20 | 9,356 | 11 | 7,220 | 2,200 | 32,750 |
| 26/01/2026 | 23 | 11,669 | 10 | 5,102 | 1,300 | 19,570 |
| 23/01/2026 | 29 | 15,560 | 11 | 8,420 | 3,000 | 46,960 |
| 22/01/2026 | 24 | 20,003 | 11 | 14,909 | 6,900 | 109,250 |
| 21/01/2026 | 10 | 4,082 | 8 | 3,420 | 0 | 0 |
| 20/01/2026 | 25 | 11,408 | 9 | 5,751 | 300 | 4,420 |
| 19/01/2026 | 61 | 38,406 | 11 | 30,958 | 20,000 | 294,490 |
| 16/01/2026 | 12 | 12,802 | 10 | 16,322 | 0 | 0 |
| 15/01/2026 | 15 | 8,632 | 8 | 14,210 | 1,400 | 21,560 |
| 14/01/2026 | 13 | 6,407 | 8 | 17,301 | 900 | 13,900 |
| 13/01/2026 | 21 | 6,641 | 11 | 14,378 | 600 | 9,000 |
| 12/01/2026 | 18 | 5,850 | 9 | 16,400 | 0 | 0 |
| 09/01/2026 | 23 | 13,809 | 5 | 8,200 | 1,200 | 18,600 |