| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.10/0.15% | 70.00 | 70.00 | 67.30 | 69.00 | 68.45 | 69.00 | 1,135,900 |
| 03/07/2025 | -5.00/-6.77% | 72.00 | 72.50 | 68.80 | 68.90 | 70.78 | 68.90 | 2,293,900 |
| 02/07/2025 | 4.80/6.95% | 69.70 | 73.90 | 69.30 | 73.90 | 72.22 | 73.90 | 1,489,100 |
| 01/07/2025 | 0.30/0.44% | 68.70 | 70.40 | 68.50 | 69.10 | 69.50 | 69.10 | 663,200 |
| 30/06/2025 | 0.60/0.88% | 68.30 | 69.20 | 68.30 | 68.80 | 68.79 | 68.80 | 3,933,100 |
| 27/06/2025 | -0.70/-1.02% | 69.50 | 69.50 | 68.00 | 68.20 | 68.47 | 68.20 | 521,200 |
| 26/06/2025 | 0.80/1.17% | 68.70 | 69.70 | 68.50 | 68.90 | 69.02 | 68.90 | 792,500 |
| 25/06/2025 | 0.90/1.34% | 67.40 | 68.70 | 67.30 | 68.10 | 68.17 | 68.10 | 748,700 |
| 24/06/2025 | 0.20/0.30% | 67.60 | 68.50 | 67.00 | 67.20 | 67.65 | 67.20 | 984,500 |
| 23/06/2025 | 3.10/4.85% | 64.20 | 67.80 | 64.20 | 67.00 | 65.74 | 67.00 | 870,600 |
| 20/06/2025 | -1.60/-2.44% | 65.30 | 65.70 | 63.90 | 63.90 | 64.15 | 63.90 | 1,098,900 |
| 19/06/2025 | 0.90/1.39% | 64.70 | 66.50 | 64.60 | 65.50 | 65.34 | 65.50 | 398,000 |
| 18/06/2025 | -0.40/-0.62% | 65.30 | 65.50 | 64.60 | 64.60 | 64.96 | 64.60 | 247,000 |
| 17/06/2025 | 0.10/0.15% | 65.90 | 65.90 | 64.80 | 65.00 | 65.21 | 65.00 | 285,900 |
| 16/06/2025 | 0.50/0.78% | 64.40 | 65.50 | 64.30 | 64.90 | 64.69 | 64.90 | 420,300 |
| 13/06/2025 | -0.70/-1.08% | 61.40 | 64.90 | 61.40 | 64.40 | 63.98 | 64.40 | 327,500 |
| 12/06/2025 | 0.80/1.24% | 65.00 | 65.70 | 64.60 | 65.10 | 65.32 | 65.10 | 170,400 |
| 11/06/2025 | -0.20/-0.31% | 65.00 | 65.20 | 64.30 | 64.30 | 64.55 | 64.30 | 312,400 |
| 10/06/2025 | 0.00/0.00% | 64.00 | 65.30 | 64.00 | 64.50 | 64.63 | 64.50 | 426,800 |
| 09/06/2025 | -3.20/-4.73% | 67.30 | 67.50 | 64.10 | 64.50 | 65.24 | 64.50 | 798,200 |