から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.50/-1.02% 49.05 49.10 48.50 48.50 48.84 48.50 64,900
10/09/2026 0.00/0.00% 48.90 49.20 48.90 49.00 48.95 49.00 50,200
09/09/2026 0.20/0.41% 48.95 49.20 48.80 49.00 49.03 49.00 87,700
08/09/2026 -0.10/-0.20% 48.90 49.05 48.80 48.80 48.88 48.80 27,700
07/09/2026 0.00/0.00% 49.00 49.45 48.90 48.90 49.03 48.90 68,000
04/09/2026 -0.30/-0.61% 49.65 49.65 48.90 48.90 49.09 48.90 60,600
03/09/2026 -0.25/-0.51% 49.45 49.80 48.90 49.20 49.25 49.20 144,700
28/08/2026 -0.55/-1.10% 50.00 50.20 49.35 49.45 49.72 49.45 134,000
27/08/2026 0.20/0.40% 49.80 50.20 49.50 50.00 49.81 50.00 94,800
26/08/2026 0.30/0.61% 49.80 50.30 49.50 49.80 49.84 49.80 34,300
25/08/2026 -0.50/-1.00% 50.30 50.50 49.50 49.50 49.97 49.50 48,300
24/08/2026 0.10/0.20% 50.00 50.40 49.90 50.00 50.12 50.00 37,100
21/08/2026 0.60/1.22% 49.15 50.00 48.80 49.90 49.24 49.90 55,100
20/08/2026 -0.40/-0.80% 49.60 49.90 48.80 49.30 49.12 49.30 88,100
19/08/2026 0.30/0.61% 49.10 49.70 49.10 49.70 49.39 49.70 80,100
18/08/2026 -0.50/-1.00% 49.95 50.20 49.40 49.40 49.70 49.40 167,700
17/08/2026 -0.10/-0.20% 49.70 50.40 49.50 49.90 49.77 49.90 120,900
14/08/2026 -0.90/-1.77% 51.40 51.40 50.00 50.00 50.30 50.00 251,900
13/08/2026 -0.20/-0.39% 51.20 51.60 50.80 50.90 51.34 50.90 81,300