| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.25/-0.50% | 49.50 | 49.80 | 49.20 | 49.45 | 49.48 | 49.45 | 83,000 |
| 27/10/2026 | -0.60/-1.19% | 50.50 | 50.50 | 49.70 | 49.70 | 49.85 | 49.70 | 53,200 |
| 26/10/2026 | 0.40/0.80% | 49.65 | 51.20 | 49.65 | 50.30 | 50.69 | 50.30 | 252,600 |
| 23/10/2026 | -0.10/-0.20% | 49.65 | 50.10 | 49.65 | 49.90 | 49.94 | 49.90 | 41,300 |
| 22/10/2026 | 0.55/1.11% | 49.90 | 51.20 | 49.60 | 50.00 | 50.25 | 50.00 | 192,300 |
| 21/10/2026 | 0.20/0.41% | 49.60 | 49.65 | 49.30 | 49.45 | 49.51 | 49.45 | 38,100 |
| 20/10/2026 | 0.65/1.34% | 48.00 | 49.35 | 48.00 | 49.25 | 48.95 | 49.25 | 88,900 |
| 19/10/2026 | 0.30/0.62% | 48.55 | 48.70 | 48.30 | 48.60 | 48.52 | 48.60 | 34,200 |
| 16/10/2026 | 0.20/0.42% | 48.05 | 48.50 | 48.05 | 48.30 | 48.28 | 48.30 | 21,100 |
| 15/10/2026 | 0.15/0.31% | 48.00 | 48.20 | 47.85 | 48.10 | 48.00 | 48.10 | 46,400 |
| 14/10/2026 | -0.75/-1.54% | 48.70 | 48.70 | 47.90 | 47.95 | 48.27 | 47.95 | 63,900 |
| 13/10/2026 | -0.50/-1.02% | 49.40 | 49.40 | 48.70 | 48.70 | 49.03 | 48.70 | 72,100 |
| 12/10/2026 | -0.20/-0.40% | 49.40 | 49.50 | 49.00 | 49.20 | 49.22 | 49.20 | 52,800 |
| 09/10/2026 | 0.35/0.71% | 49.60 | 49.60 | 49.00 | 49.40 | 49.26 | 49.40 | 15,600 |
| 08/10/2026 | 0.25/0.51% | 49.00 | 49.60 | 49.00 | 49.05 | 49.18 | 49.05 | 234,000 |
| 07/10/2026 | 0.60/1.24% | 48.30 | 48.80 | 48.20 | 48.80 | 48.41 | 48.80 | 33,000 |
| 06/10/2026 | -0.45/-0.92% | 48.70 | 48.85 | 48.10 | 48.20 | 48.32 | 48.20 | 67,100 |
| 05/10/2026 | 0.05/0.10% | 48.65 | 48.95 | 48.65 | 48.65 | 48.69 | 48.65 | 48,000 |
| 02/10/2026 | -0.65/-1.32% | 49.25 | 49.30 | 48.60 | 48.60 | 48.86 | 48.60 | 62,800 |
| 01/10/2026 | 0.15/0.31% | 49.10 | 49.50 | 48.80 | 49.25 | 49.18 | 49.25 | 158,600 |