| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 11/06/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 10/06/2026 | 0.00/0.00% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
| 09/06/2026 | -1.60/-4.09% | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 3,000 |
| 08/06/2026 | 0.00/0.00% | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | 0 |
| 05/06/2026 | -2.70/-6.47% | 39.20 | 39.20 | 39.00 | 39.00 | 39.10 | 39.00 | 500 |
| 04/06/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 03/06/2026 | 0.00/0.00% | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 02/06/2026 | 0.10/0.26% | 41.80 | 42.00 | 39.10 | 39.10 | 41.70 | 39.10 | 1,100 |
| 01/06/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 13,700 |
| 29/05/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,600 |
| 28/05/2026 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 600 |
| 27/05/2026 | 0.70/1.83% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 600 |
| 26/05/2026 | 0.00/0.00% | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | 0 |
| 25/05/2026 | 2.00/5.41% | 38.00 | 39.00 | 38.00 | 39.00 | 38.30 | 39.00 | 1,500 |
| 22/05/2026 | -2.90/-7.27% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 100 |
| 21/05/2026 | 1.30/3.37% | 40.00 | 40.00 | 39.70 | 39.90 | 39.90 | 39.90 | 6,900 |
| 20/05/2026 | 0.00/0.00% | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | 38.60 | 0 |
| 19/05/2026 | 0.00/0.00% | 42.00 | 42.00 | 40.00 | 40.00 | 40.60 | 38.03 | 1,600 |
| 18/05/2026 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 38.03 | 0 |