| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 500 |
| 21/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 20/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 1,200 |
| 19/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 100 |
| 18/08/2025 | 0.00/0.00% | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 15/08/2025 | -0.40/-1.08% | 37.00 | 37.00 | 36.80 | 36.80 | 36.92 | 36.80 | 1,000 |
| 14/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 13/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 400 |
| 12/08/2025 | 0.00/0.00% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 1,000 |
| 11/08/2025 | -0.50/-1.33% | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 300 |
| 08/08/2025 | 0.70/1.88% | 37.30 | 38.00 | 37.30 | 38.00 | 37.72 | 38.00 | 500 |
| 07/08/2025 | 0.00/0.00% | 38.80 | 38.80 | 37.00 | 37.00 | 37.26 | 37.00 | 700 |
| 06/08/2025 | 0.00/0.00% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0 |
| 05/08/2025 | 1.50/4.23% | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 700 |
| 04/08/2025 | -1.60/-4.15% | 34.00 | 37.00 | 34.00 | 37.00 | 35.50 | 37.00 | 1,000 |
| 01/08/2025 | 0.00/0.00% | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0 |
| 31/07/2025 | 0.00/0.00% | 41.00 | 41.00 | 37.80 | 37.80 | 38.60 | 37.80 | 400 |
| 30/07/2025 | 0.50/1.33% | 37.50 | 38.00 | 37.50 | 38.00 | 37.80 | 38.00 | 1,000 |
| 29/07/2025 | -0.20/-0.45% | 44.30 | 44.30 | 42.50 | 44.30 | 44.15 | 37.69 | 6,400 |
| 28/07/2025 | 0.00/0.00% | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 37.86 | 0 |