| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.05/-0.36% | 13.95 | 13.95 | 13.85 | 13.90 | 13.90 | 13.90 | 41,400 |
| 10/09/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.90 | 13.95 | 13.91 | 13.95 | 15,400 |
| 09/09/2026 | 0.05/0.36% | 13.85 | 13.95 | 13.85 | 13.90 | 13.90 | 13.90 | 18,600 |
| 08/09/2026 | 0.00/0.00% | 13.85 | 13.95 | 13.85 | 13.85 | 13.88 | 13.85 | 18,400 |
| 07/09/2026 | -0.10/-0.72% | 13.95 | 13.95 | 13.80 | 13.85 | 13.85 | 13.85 | 72,900 |
| 04/09/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.85 | 13.95 | 13.91 | 13.95 | 72,000 |
| 03/09/2026 | -0.05/-0.36% | 13.95 | 13.95 | 13.90 | 13.90 | 13.91 | 13.90 | 58,600 |
| 28/08/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.90 | 13.95 | 13.95 | 13.95 | 35,600 |
| 27/08/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.90 | 13.95 | 13.92 | 13.95 | 33,500 |
| 26/08/2026 | -0.05/-0.36% | 13.90 | 13.95 | 13.90 | 13.90 | 13.91 | 13.90 | 31,900 |
| 25/08/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.85 | 13.95 | 13.94 | 13.95 | 90,200 |
| 24/08/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.85 | 13.95 | 13.91 | 13.95 | 56,500 |
| 21/08/2026 | 0.00/0.00% | 13.95 | 14.00 | 13.85 | 13.95 | 13.92 | 13.95 | 48,600 |
| 20/08/2026 | 0.05/0.36% | 13.90 | 13.95 | 13.90 | 13.95 | 13.92 | 13.95 | 26,100 |
| 19/08/2026 | 0.00/0.00% | 13.90 | 14.00 | 13.90 | 13.90 | 13.93 | 13.90 | 38,000 |
| 18/08/2026 | -0.05/-0.36% | 13.85 | 13.95 | 13.85 | 13.90 | 13.91 | 13.90 | 12,700 |
| 17/08/2026 | 0.00/0.00% | 13.95 | 13.95 | 13.85 | 13.95 | 13.91 | 13.95 | 24,400 |
| 14/08/2026 | 0.00/0.00% | 13.90 | 13.95 | 13.90 | 13.95 | 13.92 | 13.95 | 69,300 |
| 13/08/2026 | 0.05/0.36% | 13.95 | 13.95 | 13.90 | 13.95 | 13.92 | 13.95 | 34,200 |