から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 -0.04/-0.42% 9.60 9.60 9.46 9.56 9.51 9.56 102,100
24/04/2026 -0.02/-0.21% 9.61 9.64 9.52 9.60 9.58 9.60 105,800
23/04/2026 0.22/2.34% 9.45 9.64 9.44 9.62 9.54 9.62 115,800
22/04/2026 -0.02/-0.21% 9.42 9.45 9.30 9.40 9.39 9.40 100,700
21/04/2026 -0.03/-0.32% 9.45 9.45 9.33 9.42 9.42 9.42 29,000
20/04/2026 0.15/1.61% 9.30 9.59 9.30 9.45 9.43 9.45 118,100
17/04/2026 0.04/0.43% 9.24 9.30 9.04 9.30 9.28 9.30 153,700
16/04/2026 -0.03/-0.32% 9.29 9.29 9.21 9.26 9.24 9.26 18,600
15/04/2026 -0.03/-0.32% 9.32 9.34 9.24 9.29 9.28 9.29 45,700
14/04/2026 -0.02/-0.21% 9.36 9.36 9.25 9.32 9.29 9.32 27,900
13/04/2026 0.00/0.00% 9.20 9.36 9.20 9.34 9.30 9.34 20,300
10/04/2026 0.09/0.97% 9.25 9.34 9.22 9.34 9.28 9.34 90,400
09/04/2026 -0.02/-0.22% 9.06 9.34 9.05 9.25 9.23 9.25 53,500
08/04/2026 0.14/1.53% 9.25 9.30 9.17 9.27 9.23 9.27 115,300
07/04/2026 0.00/0.00% 9.07 9.27 9.00 9.13 9.08 9.13 46,300
06/04/2026 -0.02/-0.22% 9.29 9.29 9.08 9.13 9.12 9.13 16,100
03/04/2026 0.00/0.00% 9.15 9.20 9.05 9.15 9.14 9.15 49,000
02/04/2026 -0.07/-0.76% 9.30 9.30 9.07 9.15 9.18 9.15 28,500
01/04/2026 -0.02/-0.22% 9.24 9.44 9.20 9.22 9.24 9.22 29,400