| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.03/0.42% | 7.25 | 7.26 | 7.20 | 7.25 | 7.22 | 7.25 | 20,800 |
| 28/10/2026 | -0.01/-0.14% | 7.23 | 7.27 | 7.21 | 7.22 | 7.23 | 7.22 | 10,300 |
| 27/10/2026 | -0.03/-0.41% | 7.30 | 7.30 | 7.22 | 7.23 | 7.25 | 7.23 | 42,300 |
| 26/10/2026 | -0.02/-0.27% | 7.30 | 7.30 | 7.15 | 7.26 | 7.24 | 7.26 | 15,200 |
| 23/10/2026 | 0.01/0.14% | 7.27 | 7.30 | 7.24 | 7.28 | 7.28 | 7.28 | 6,600 |
| 22/10/2026 | -0.03/-0.41% | 7.33 | 7.33 | 7.16 | 7.27 | 7.23 | 7.27 | 65,500 |
| 21/10/2026 | -0.04/-0.54% | 7.29 | 7.35 | 7.28 | 7.30 | 7.31 | 7.30 | 47,000 |
| 20/10/2026 | 0.00/0.00% | 7.35 | 7.35 | 7.30 | 7.34 | 7.32 | 7.34 | 13,100 |
| 19/10/2026 | 0.04/0.55% | 7.25 | 7.34 | 7.25 | 7.34 | 7.30 | 7.34 | 13,900 |
| 16/10/2026 | -0.02/-0.27% | 7.31 | 7.31 | 7.20 | 7.30 | 7.24 | 7.30 | 13,600 |
| 15/10/2026 | -0.04/-0.54% | 7.25 | 7.35 | 7.17 | 7.32 | 7.24 | 7.32 | 51,100 |
| 14/10/2026 | -0.02/-0.27% | 7.26 | 7.36 | 7.24 | 7.36 | 7.26 | 7.36 | 9,100 |
| 13/10/2026 | 0.07/0.96% | 7.39 | 7.40 | 7.30 | 7.38 | 7.37 | 7.38 | 2,700 |
| 12/10/2026 | -0.04/-0.54% | 7.28 | 7.39 | 7.28 | 7.31 | 7.33 | 7.31 | 105,500 |
| 09/10/2026 | 0.05/0.68% | 7.50 | 7.50 | 7.24 | 7.35 | 7.29 | 7.35 | 41,600 |
| 08/10/2026 | 0.06/0.83% | 7.22 | 7.40 | 7.22 | 7.30 | 7.32 | 7.30 | 55,700 |
| 07/10/2026 | 0.00/0.00% | 7.30 | 7.32 | 7.17 | 7.24 | 7.25 | 7.24 | 43,100 |
| 06/10/2026 | -0.04/-0.55% | 7.30 | 7.34 | 7.21 | 7.24 | 7.27 | 7.24 | 30,800 |
| 05/10/2026 | 0.12/1.68% | 7.10 | 7.30 | 7.10 | 7.28 | 7.26 | 7.28 | 40,700 |
| 02/10/2026 | 0.04/0.56% | 7.13 | 7.20 | 7.10 | 7.16 | 7.15 | 7.16 | 18,000 |