から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.30/1.00% 30.10 30.20 30.10 30.20 30.20 30.20 4,300
19/05/2025 0.10/0.33% 29.90 30.00 29.90 30.00 29.90 30.00 6,800
16/05/2025 0.00/0.00% 30.00 30.00 29.90 29.90 29.93 29.90 14,400
15/05/2025 0.00/0.00% 29.90 30.00 29.90 29.90 29.90 29.90 6,900
14/05/2025 -0.10/-0.33% 30.10 30.10 29.90 29.90 29.91 29.90 6,200
13/05/2025 0.00/0.00% 30.00 30.20 30.00 30.00 30.00 30.00 5,000
12/05/2025 0.00/0.00% 29.60 30.10 29.60 30.10 30.00 30.10 7,300
09/05/2025 -0.50/-1.64% 30.20 30.20 30.00 30.00 30.08 30.00 2,300
08/05/2025 -0.60/-1.96% 30.60 30.60 30.00 30.00 30.55 30.00 3,400
07/05/2025 0.00/0.00% 30.60 30.60 30.60 30.60 30.60 30.60 0
06/05/2025 0.10/0.33% 30.60 30.60 30.60 30.60 30.60 30.60 1,500
05/05/2025 0.40/1.33% 30.50 30.50 30.50 30.50 30.50 30.50 10,700
29/04/2025 -0.10/-0.33% 30.20 30.20 30.00 30.00 30.10 30.00 6,000
28/04/2025 -0.30/-0.99% 30.00 30.10 30.00 30.10 30.10 30.10 300
25/04/2025 0.20/0.66% 30.30 30.80 30.30 30.50 30.40 30.50 2,800
24/04/2025 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 0
23/04/2025 0.00/0.00% 30.30 30.30 30.30 30.30 30.30 30.30 100
22/04/2025 -1.00/-3.23% 30.90 30.90 30.00 30.00 30.30 30.00 5,800
21/04/2025 -0.70/-2.23% 31.00 31.00 30.70 30.70 31.00 30.70 1,100