日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.30/1.00%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.20
|
30.20
|
4,300
|
19/05/2025 |
0.10/0.33%
|
29.90
|
30.00
|
29.90
|
30.00
|
29.90
|
30.00
|
6,800
|
16/05/2025 |
0.00/0.00%
|
30.00
|
30.00
|
29.90
|
29.90
|
29.93
|
29.90
|
14,400
|
15/05/2025 |
0.00/0.00%
|
29.90
|
30.00
|
29.90
|
29.90
|
29.90
|
29.90
|
6,900
|
14/05/2025 |
-0.10/-0.33%
|
30.10
|
30.10
|
29.90
|
29.90
|
29.91
|
29.90
|
6,200
|
13/05/2025 |
0.00/0.00%
|
30.00
|
30.20
|
30.00
|
30.00
|
30.00
|
30.00
|
5,000
|
12/05/2025 |
0.00/0.00%
|
29.60
|
30.10
|
29.60
|
30.10
|
30.00
|
30.10
|
7,300
|
09/05/2025 |
-0.50/-1.64%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.08
|
30.00
|
2,300
|
08/05/2025 |
-0.60/-1.96%
|
30.60
|
30.60
|
30.00
|
30.00
|
30.55
|
30.00
|
3,400
|
07/05/2025 |
0.00/0.00%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
0
|
06/05/2025 |
0.10/0.33%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
1,500
|
05/05/2025 |
0.40/1.33%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
10,700
|
29/04/2025 |
-0.10/-0.33%
|
30.20
|
30.20
|
30.00
|
30.00
|
30.10
|
30.00
|
6,000
|
28/04/2025 |
-0.30/-0.99%
|
30.00
|
30.10
|
30.00
|
30.10
|
30.10
|
30.10
|
300
|
25/04/2025 |
0.20/0.66%
|
30.30
|
30.80
|
30.30
|
30.50
|
30.40
|
30.50
|
2,800
|
24/04/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
0
|
23/04/2025 |
0.00/0.00%
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
30.30
|
100
|
22/04/2025 |
-1.00/-3.23%
|
30.90
|
30.90
|
30.00
|
30.00
|
30.30
|
30.00
|
5,800
|
21/04/2025 |
-0.70/-2.23%
|
31.00
|
31.00
|
30.70
|
30.70
|
31.00
|
30.70
|
1,100
|