Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 38.45 38.55 38.40 38.50 38.51 38.50 23,600
12/03/2026 -0.15/-0.39% 38.70 38.90 37.50 38.50 38.75 38.50 18,300
11/03/2026 0.40/1.05% 38.50 38.80 38.40 38.65 38.59 38.65 12,900
10/03/2026 1.00/2.68% 37.30 39.45 37.30 38.25 38.00 38.25 22,200
09/03/2026 -1.55/-3.99% 38.00 38.00 37.20 37.25 37.59 37.25 72,400
06/03/2026 -0.20/-0.51% 39.15 39.15 38.80 38.80 39.11 38.80 8,200
05/03/2026 0.10/0.26% 39.00 39.00 38.75 39.00 38.80 39.00 4,900
04/03/2026 0.00/0.00% 38.90 39.15 38.70 38.90 38.78 38.90 32,000
03/03/2026 -0.25/-0.64% 39.10 39.10 38.90 38.90 38.99 38.90 34,800
02/03/2026 -0.10/-0.25% 39.25 39.45 39.00 39.15 39.12 39.15 7,900
27/02/2026 -0.05/-0.13% 39.30 39.30 38.85 39.25 39.03 39.25 33,800
26/02/2026 0.10/0.26% 39.30 39.30 39.05 39.30 39.11 39.30 10,200
25/02/2026 -0.30/-0.76% 39.50 39.50 39.20 39.20 39.24 39.20 18,700
24/02/2026 0.00/0.00% 39.50 39.50 39.40 39.50 39.47 39.50 6,600
23/02/2026 0.00/0.00% 39.40 39.50 39.35 39.50 39.42 39.50 19,900