| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.00/0.00% | 40.70 | 41.10 | 40.70 | 41.10 | 40.84 | 41.10 | 1,600 |
| 27/10/2026 | -0.45/-1.08% | 41.10 | 41.10 | 40.70 | 41.10 | 40.94 | 41.10 | 3,200 |
| 26/10/2026 | 0.00/0.00% | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 2,500 |
| 23/10/2026 | 0.45/1.09% | 41.00 | 41.55 | 41.00 | 41.55 | 41.24 | 41.55 | 2,200 |
| 22/10/2026 | 0.10/0.24% | 41.00 | 41.10 | 41.00 | 41.10 | 41.02 | 41.10 | 1,200 |
| 21/10/2026 | 0.00/0.00% | 40.80 | 41.35 | 40.80 | 41.00 | 40.85 | 41.00 | 1,600 |
| 20/10/2026 | -0.30/-0.73% | 41.35 | 41.35 | 41.00 | 41.00 | 41.02 | 41.00 | 4,300 |
| 19/10/2026 | 0.15/0.36% | 41.20 | 41.30 | 40.90 | 41.30 | 41.18 | 41.30 | 3,300 |
| 16/10/2026 | 0.35/0.86% | 40.80 | 41.15 | 40.80 | 41.15 | 41.01 | 41.15 | 9,900 |
| 15/10/2026 | -0.20/-0.49% | 41.00 | 41.00 | 40.80 | 40.80 | 40.93 | 40.80 | 300 |
| 14/10/2026 | 0.10/0.24% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 500 |
| 13/10/2026 | 0.00/0.00% | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | 0 |
| 12/10/2026 | 0.40/0.99% | 40.60 | 40.90 | 40.50 | 40.90 | 40.59 | 40.90 | 1,300 |
| 09/10/2026 | -0.05/-0.12% | 40.55 | 40.55 | 40.50 | 40.50 | 40.55 | 40.50 | 1,200 |
| 08/10/2026 | -0.40/-0.98% | 40.60 | 40.65 | 40.50 | 40.55 | 40.57 | 40.55 | 2,700 |
| 07/10/2026 | -0.25/-0.61% | 41.40 | 41.40 | 40.95 | 40.95 | 41.18 | 40.95 | 200 |
| 06/10/2026 | 0.00/0.00% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 0 |
| 05/10/2026 | -0.20/-0.48% | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 100 |
| 02/10/2026 | 0.00/0.00% | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0 |
| 01/10/2026 | 0.40/0.98% | 41.00 | 41.55 | 40.60 | 41.40 | 41.10 | 41.40 | 11,200 |