| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 23/05/2025 | 0.60/6.74% | 8.20 | 9.50 | 8.20 | 9.50 | 8.39 | 9.50 | 1,200 |
| 22/05/2025 | -0.60/-6.32% | 9.00 | 9.00 | 8.90 | 8.90 | 9.00 | 8.90 | 4,300 |
| 21/05/2025 | 0.00/0.00% | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 100 |
| 20/05/2025 | -0.30/-3.06% | 10.20 | 10.20 | 9.50 | 9.50 | 9.92 | 9.50 | 1,600 |
| 19/05/2025 | 0.30/3.16% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 16/05/2025 | 0.20/2.15% | 10.10 | 10.10 | 9.30 | 9.50 | 9.43 | 9.50 | 4,600 |
| 15/05/2025 | -0.20/-2.11% | 9.90 | 9.90 | 9.20 | 9.30 | 9.28 | 9.30 | 11,000 |
| 14/05/2025 | 0.70/7.95% | 9.40 | 9.60 | 8.90 | 9.50 | 9.23 | 9.50 | 13,900 |
| 13/05/2025 | 0.80/10.00% | 8.80 | 8.80 | 8.00 | 8.80 | 8.79 | 8.80 | 8,400 |
| 12/05/2025 | -0.80/-9.09% | 9.00 | 9.50 | 8.00 | 8.00 | 8.69 | 8.00 | 2,400 |
| 09/05/2025 | -0.90/-9.28% | 8.80 | 10.00 | 8.80 | 8.80 | 8.84 | 8.80 | 16,100 |
| 08/05/2025 | -1.00/-9.35% | 10.90 | 10.90 | 9.70 | 9.70 | 9.88 | 9.70 | 1,000 |
| 07/05/2025 | -0.10/-0.93% | 11.10 | 11.20 | 9.80 | 10.70 | 10.24 | 10.70 | 17,800 |
| 06/05/2025 | -1.20/-10.00% | 11.10 | 11.60 | 10.80 | 10.80 | 10.81 | 10.80 | 47,600 |
| 05/05/2025 | 0.50/4.35% | 12.30 | 12.30 | 10.60 | 12.00 | 11.61 | 12.00 | 2,600 |
| 29/04/2025 | 0.50/4.55% | 11.20 | 11.50 | 9.90 | 11.50 | 10.42 | 11.50 | 27,100 |
| 28/04/2025 | 0.70/6.80% | 11.00 | 11.30 | 10.30 | 11.00 | 10.59 | 11.00 | 12,000 |
| 25/04/2025 | 0.90/9.57% | 10.00 | 10.30 | 9.00 | 10.30 | 10.20 | 10.30 | 34,000 |
| 24/04/2025 | 0.80/9.30% | 9.00 | 9.40 | 9.00 | 9.40 | 9.24 | 9.40 | 10,200 |
| 23/04/2025 | 0.00/0.00% | 8.60 | 8.90 | 7.80 | 8.60 | 8.76 | 8.60 | 121,200 |