| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 15/09/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 14/09/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 11/09/2026 | 0.00/0.00% | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 10/09/2026 | 0.10/1.09% | 9.80 | 9.80 | 8.60 | 9.30 | 9.06 | 9.30 | 500 |
| 09/09/2026 | 0.20/2.22% | 9.00 | 9.20 | 9.00 | 9.20 | 9.10 | 9.20 | 200 |
| 08/09/2026 | -0.20/-2.17% | 9.20 | 9.20 | 9.00 | 9.00 | 9.07 | 9.00 | 300 |
| 07/09/2026 | -0.90/-8.91% | 9.20 | 9.30 | 9.20 | 9.20 | 9.22 | 9.20 | 500 |
| 04/09/2026 | 0.10/1.00% | 10.60 | 10.60 | 9.10 | 10.10 | 9.62 | 10.10 | 500 |
| 03/09/2026 | 0.90/9.89% | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 100 |
| 28/08/2026 | -1.00/-9.90% | 10.50 | 10.50 | 9.10 | 9.10 | 9.33 | 9.10 | 600 |
| 27/08/2026 | 0.30/3.06% | 8.90 | 10.10 | 8.90 | 10.10 | 9.01 | 10.10 | 7,800 |
| 26/08/2026 | -1.00/-9.26% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 200 |
| 25/08/2026 | 0.90/9.09% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 100 |
| 24/08/2026 | -1.00/-9.17% | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 200 |
| 21/08/2026 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 20/08/2026 | 0.00/0.00% | 9.90 | 10.90 | 9.90 | 10.90 | 10.40 | 10.90 | 200 |
| 19/08/2026 | 0.70/6.86% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 100 |
| 18/08/2026 | 0.90/9.68% | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 17/08/2026 | 0.80/9.41% | 8.50 | 9.30 | 8.50 | 9.30 | 8.77 | 9.30 | 300 |