| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 8 | 3,341 | 1 | 100 | 100 | 2,110 |
| 04/12/2025 | 28 | 27,017 | 19 | 15,849 | 15,600 | 367,610 |
| 03/12/2025 | 5 | 5,290 | 6 | 189 | 100 | 2,090 |
| 02/12/2025 | 5 | 287 | 8 | 321 | 200 | 4,890 |
| 01/12/2025 | 11 | 13,696 | 14 | 5,065 | 5,000 | 131,220 |
| 28/11/2025 | 11 | 6,008 | 5 | 235 | 100 | 2,330 |
| 27/11/2025 | 14 | 5,917 | 5 | 2,553 | 2,200 | 47,300 |
| 26/11/2025 | 8 | 5,284 | 11 | 5,018 | 4,900 | 116,240 |
| 25/11/2025 | 0 | 0 | 4 | 60 | 0 | 0 |
| 24/11/2025 | 0 | 0 | 3 | 55 | 0 | 0 |
| 21/11/2025 | 3 | 1,199 | 4 | 1,108 | 1,100 | 28,040 |
| 20/11/2025 | 2 | 1,099 | 4 | 1,050 | 0 | 0 |
| 19/11/2025 | 1 | 99 | 1 | 3 | 0 | 0 |
| 18/11/2025 | 2 | 199 | 4 | 117 | 0 | 0 |
| 17/11/2025 | 4 | 10,299 | 5 | 10,051 | 10,000 | 206,000 |
| 14/11/2025 | 4 | 515 | 10 | 664 | 500 | 11,940 |
| 13/11/2025 | 11 | 4,619 | 12 | 2,951 | 2,800 | 71,050 |
| 12/11/2025 | 7 | 7,802 | 5 | 299 | 200 | 4,460 |
| 11/11/2025 | 3 | 299 | 7 | 453 | 100 | 1,940 |
| 10/11/2025 | 6 | 3,299 | 6 | 449 | 400 | 9,030 |