| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 200 |
| 04/02/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 8,000 |
| 03/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 900 |
| 02/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 1,900 |
| 30/01/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 10,000 |
| 29/01/2026 | -0.10/-5.26% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 47,600 |
| 28/01/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 800 |
| 27/01/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 26,000 |
| 26/01/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 300 |
| 23/01/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 22,600 |
| 22/01/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 12,800 |
| 21/01/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.90 | 1.80 | 3,900 |
| 20/01/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.90 | 1.90 | 149,600 |
| 19/01/2026 | -0.10/-5.26% | 1.90 | 2.00 | 1.80 | 1.80 | 1.90 | 1.80 | 39,800 |
| 16/01/2026 | 0.10/5.56% | 1.80 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 56,900 |
| 15/01/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 179,500 |
| 14/01/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,800 |
| 13/01/2026 | 0.10/5.56% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 1,700 |
| 12/01/2026 | 0.10/5.56% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 13,400 |
| 09/01/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 45,200 |