| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 42,400 |
| 12/03/2026 | 0.10/5.88% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 6,400 |
| 11/03/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.70 | 1.80 | 1.70 | 1.80 | 36,900 |
| 10/03/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 42,900 |
| 09/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 44,400 |
| 06/03/2026 | 0.10/5.56% | 1.90 | 2.00 | 1.80 | 1.90 | 1.90 | 1.90 | 28,200 |
| 05/03/2026 | -0.10/-5.26% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 5,100 |
| 04/03/2026 | 0.00/0.00% | 1.90 | 2.00 | 1.90 | 1.90 | 1.90 | 1.90 | 17,100 |
| 03/03/2026 | 0.20/11.11% | 1.90 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 31,000 |
| 02/03/2026 | 0.00/0.00% | 1.80 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 62,900 |
| 27/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.80 | 1.90 | 1.80 | 1.90 | 27,000 |
| 26/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 100 |
| 25/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2,200 |
| 24/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 800 |
| 23/02/2026 | 0.00/0.00% | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 33,200 |