日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
0.15/0.64%
|
23.40
|
23.65
|
23.30
|
23.50
|
23.48
|
23.50
|
15,335,600
|
19/05/2025 |
-0.35/-1.48%
|
23.55
|
23.70
|
23.35
|
23.35
|
23.48
|
23.35
|
19,744,400
|
16/05/2025 |
-0.20/-0.84%
|
23.95
|
24.40
|
23.70
|
23.70
|
24.02
|
23.70
|
30,215,900
|
15/05/2025 |
0.00/0.00%
|
24.15
|
24.25
|
23.85
|
23.90
|
24.01
|
23.90
|
23,847,300
|
14/05/2025 |
0.50/2.14%
|
23.45
|
24.20
|
23.30
|
23.90
|
23.68
|
23.90
|
36,621,500
|
13/05/2025 |
0.20/0.86%
|
23.55
|
23.90
|
23.35
|
23.40
|
23.58
|
23.40
|
25,553,903
|
12/05/2025 |
0.25/1.09%
|
23.10
|
23.20
|
22.85
|
23.20
|
23.04
|
23.20
|
20,022,508
|
09/05/2025 |
-0.15/-0.65%
|
23.20
|
23.30
|
22.90
|
22.95
|
23.06
|
22.95
|
15,341,501
|
08/05/2025 |
0.25/1.09%
|
22.95
|
23.30
|
22.75
|
23.10
|
23.01
|
23.10
|
18,519,001
|
07/05/2025 |
-0.30/-1.30%
|
23.15
|
23.15
|
22.75
|
22.85
|
22.93
|
22.85
|
18,887,200
|
06/05/2025 |
0.05/0.22%
|
23.20
|
23.50
|
23.10
|
23.15
|
23.33
|
23.15
|
21,675,001
|
05/05/2025 |
0.15/0.65%
|
23.40
|
23.45
|
23.00
|
23.10
|
23.14
|
23.10
|
9,334,502
|
29/04/2025 |
-0.10/-0.43%
|
23.15
|
23.15
|
22.95
|
22.95
|
23.02
|
22.95
|
10,448,300
|
28/04/2025 |
0.25/1.10%
|
22.90
|
23.15
|
22.80
|
23.05
|
22.96
|
23.05
|
12,570,401
|
25/04/2025 |
-0.20/-0.87%
|
23.20
|
23.20
|
22.80
|
22.80
|
22.98
|
22.80
|
15,942,302
|
24/04/2025 |
0.25/1.10%
|
22.90
|
23.15
|
22.65
|
23.00
|
22.90
|
23.00
|
18,446,001
|
23/04/2025 |
0.50/2.25%
|
22.95
|
22.95
|
22.60
|
22.75
|
22.78
|
22.75
|
13,492,901
|
22/04/2025 |
-0.65/-2.84%
|
22.50
|
22.90
|
21.30
|
22.25
|
21.79
|
22.25
|
48,632,202
|
21/04/2025 |
-0.45/-1.93%
|
23.40
|
23.50
|
22.85
|
22.90
|
23.08
|
22.90
|
19,509,604
|