Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
12/06/2026 -0.15/-0.57% 26.70 26.80 26.15 26.15 26.39 26.15 14,197,603
11/06/2026 -0.25/-0.94% 26.40 26.55 26.30 26.30 26.40 26.30 7,448,002
10/06/2026 0.05/0.19% 26.50 26.75 26.35 26.55 26.54 26.55 10,076,801
09/06/2026 0.15/0.57% 26.40 26.80 26.25 26.50 26.52 26.50 11,329,001
08/06/2026 -0.65/-2.41% 26.80 26.85 26.35 26.35 26.59 26.35 20,596,301
05/06/2026 -0.10/-0.37% 27.15 27.25 26.90 27.00 27.05 27.00 9,213,800
04/06/2026 -0.20/-0.73% 27.35 27.40 27.00 27.10 27.14 27.10 10,177,202
03/06/2026 0.30/1.11% 27.00 27.55 26.90 27.30 27.21 27.30 15,096,000
02/06/2026 -0.45/-1.64% 27.45 27.70 26.95 27.00 27.21 27.00 17,585,800
01/06/2026 -0.05/-0.18% 27.50 27.95 27.35 27.45 27.60 27.45 11,836,601
29/05/2026 -0.05/-0.18% 27.60 28.00 27.45 27.50 27.71 27.50 11,716,200
28/05/2026 -0.35/-1.25% 27.90 28.20 27.55 27.55 27.90 27.55 15,181,800
27/05/2026 -0.10/-0.36% 28.10 28.20 27.85 27.90 27.98 27.90 12,400,600
26/05/2026 0.55/2.00% 27.40 28.10 27.40 28.00 27.86 28.00 19,123,001
25/05/2026 -0.10/-0.36% 27.75 27.85 27.45 27.45 27.58 27.45 10,408,600
22/05/2026 0.45/1.66% 27.15 27.95 26.80 27.55 27.40 27.55 23,547,100
21/05/2026 -0.15/-0.55% 27.40 27.55 27.05 27.10 27.26 27.10 16,608,400
20/05/2026 -0.55/-1.98% 27.80 27.90 26.50 27.25 27.18 27.25 24,522,900
19/05/2026 -0.35/-1.24% 28.30 28.75 27.65 27.80 28.24 27.80 38,484,800
18/05/2026 0.25/0.90% 27.80 28.25 27.65 28.15 27.95 28.15 14,829,800