| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.75/3.23% | 23.35 | 24.30 | 23.20 | 24.00 | 23.85 | 24.00 | 32,350,800 |
| 29/07/2026 | 0.25/1.09% | 23.30 | 23.55 | 23.00 | 23.25 | 23.22 | 23.25 | 20,837,401 |
| 28/07/2026 | 1.00/4.55% | 21.80 | 23.30 | 21.70 | 23.00 | 22.65 | 23.00 | 30,438,700 |
| 27/07/2026 | -0.80/-3.51% | 23.05 | 23.15 | 22.00 | 22.00 | 22.72 | 22.00 | 18,290,446 |
| 24/07/2026 | -0.75/-3.18% | 23.15 | 23.30 | 22.80 | 22.80 | 23.05 | 22.80 | 17,654,302 |
| 23/07/2026 | 0.90/3.97% | 22.55 | 24.00 | 22.20 | 23.55 | 23.14 | 23.55 | 30,079,100 |
| 22/07/2026 | -0.55/-2.37% | 23.25 | 23.65 | 22.40 | 22.65 | 22.81 | 22.65 | 35,054,402 |
| 21/07/2026 | 0.50/2.20% | 22.60 | 23.70 | 22.60 | 23.20 | 23.21 | 23.20 | 22,996,701 |
| 20/07/2026 | -1.55/-6.39% | 23.90 | 24.05 | 22.70 | 22.70 | 23.11 | 22.70 | 36,513,800 |
| 17/07/2026 | -0.75/-3.00% | 25.00 | 25.00 | 24.25 | 24.25 | 24.53 | 24.25 | 11,592,702 |
| 16/07/2026 | 0.30/1.21% | 24.50 | 25.00 | 23.70 | 25.00 | 24.21 | 25.00 | 34,764,701 |
| 15/07/2026 | -0.85/-3.33% | 25.45 | 25.75 | 24.70 | 24.70 | 25.15 | 24.70 | 19,919,601 |
| 14/07/2026 | -0.10/-0.39% | 25.25 | 25.85 | 25.00 | 25.55 | 25.41 | 25.55 | 18,062,100 |
| 13/07/2026 | -0.90/-3.39% | 26.50 | 26.50 | 25.10 | 25.65 | 25.79 | 25.65 | 35,125,701 |
| 10/07/2026 | -0.40/-1.48% | 27.00 | 27.05 | 26.50 | 26.55 | 26.67 | 26.55 | 21,659,712 |
| 09/07/2026 | -0.25/-0.92% | 27.10 | 27.25 | 26.80 | 26.95 | 26.99 | 26.95 | 11,211,400 |
| 08/07/2026 | 0.05/0.18% | 27.15 | 27.80 | 27.10 | 27.20 | 27.50 | 27.20 | 23,899,300 |
| 07/07/2026 | 0.40/1.50% | 26.75 | 27.15 | 26.45 | 27.15 | 26.78 | 27.15 | 19,556,800 |
| 06/07/2026 | -0.60/-2.19% | 27.50 | 27.70 | 26.30 | 26.75 | 27.08 | 26.75 | 18,215,103 |
| 03/07/2026 | 0.25/0.92% | 27.25 | 27.50 | 26.95 | 27.35 | 27.27 | 27.35 | 20,102,707 |