Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
22/08/2025 -1.30/-3.51% 36.45 36.80 35.35 35.75 36.12 35.75 63,827,302
21/08/2025 0.95/2.63% 36.20 37.90 36.10 37.05 37.05 37.05 74,764,302
20/08/2025 -0.65/-1.77% 36.75 36.80 34.50 36.10 35.72 36.10 60,341,102
19/08/2025 0.95/2.65% 35.50 37.30 35.50 36.75 36.46 36.75 61,306,202
18/08/2025 -0.75/-2.05% 36.60 36.80 35.65 35.80 36.04 35.80 50,458,504
15/08/2025 -0.25/-0.68% 37.40 37.55 36.25 36.55 36.94 36.55 58,999,103
14/08/2025 0.05/0.14% 37.00 37.80 36.10 36.80 37.10 36.80 71,443,503
13/08/2025 0.00/0.00% 37.05 37.15 35.60 36.75 36.36 36.75 67,810,701
12/08/2025 -0.75/-2.00% 37.90 37.95 36.40 36.75 37.04 36.75 46,729,504
11/08/2025 2.00/5.63% 35.80 37.75 35.30 37.50 36.37 37.50 59,790,503
08/08/2025 0.35/1.00% 35.70 37.20 35.10 35.50 35.93 35.50 95,558,300
07/08/2025 -0.15/-0.42% 35.80 35.80 34.75 35.15 35.14 35.15 37,210,301
06/08/2025 0.65/1.88% 34.75 35.30 34.40 35.30 34.93 35.30 50,121,400
05/08/2025 0.65/1.91% 34.40 35.90 32.50 34.65 34.62 34.65 92,268,406
04/08/2025 0.80/2.41% 32.50 34.00 32.40 34.00 32.98 34.00 56,726,001
01/08/2025 -1.00/-2.92% 34.00 34.80 33.10 33.20 33.65 33.20 57,108,171
31/07/2025 0.30/0.88% 34.10 34.60 33.10 34.20 34.02 34.20 49,380,202
30/07/2025 0.60/1.80% 33.60 34.15 32.70 33.90 33.39 33.90 62,743,901
29/07/2025 -2.50/-6.98% 36.10 36.20 33.30 33.30 34.33 33.30 105,879,100
28/07/2025 1.80/5.29% 34.80 35.85 34.45 35.80 35.31 35.80 49,584,700