Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
05/12/2025 -0.55/-1.68% 32.95 33.00 32.20 32.25 32.44 32.25 47,912,904
04/12/2025 0.45/1.39% 32.55 33.15 32.50 32.80 32.81 32.80 34,935,601
03/12/2025 0.05/0.15% 32.40 32.55 32.15 32.35 32.35 32.35 22,077,808
02/12/2025 0.30/0.94% 31.70 32.45 31.70 32.30 32.11 32.30 31,439,704
01/12/2025 -0.80/-2.44% 33.00 33.15 32.00 32.00 32.51 32.00 28,946,513
28/11/2025 -0.40/-1.20% 33.15 33.45 32.55 32.80 32.91 32.80 27,213,600
27/11/2025 -0.80/-2.35% 33.85 34.15 33.15 33.20 33.55 33.20 21,424,002
26/11/2025 1.15/3.50% 33.00 34.05 32.95 34.00 33.69 34.00 37,328,149
25/11/2025 -1.55/-4.51% 34.15 34.30 32.60 32.85 33.29 32.85 53,826,510
24/11/2025 0.10/0.29% 34.60 34.90 34.30 34.40 34.47 34.40 11,833,019
21/11/2025 -0.50/-1.44% 34.30 34.55 34.05 34.30 34.26 34.30 18,445,610
20/11/2025 0.15/0.43% 34.65 34.95 34.15 34.80 34.56 34.80 21,863,700
19/11/2025 -0.90/-2.53% 35.40 35.45 34.35 34.65 34.90 34.65 24,018,604
18/11/2025 0.15/0.42% 35.45 35.95 35.20 35.55 35.53 35.55 26,411,510
17/11/2025 0.45/1.29% 35.00 35.45 34.85 35.40 35.18 35.40 16,703,534
14/11/2025 0.00/0.00% 34.80 35.35 34.60 34.95 34.99 34.95 19,630,001
13/11/2025 -0.55/-1.55% 35.55 35.55 34.80 34.95 35.03 34.95 21,313,002
12/11/2025 0.65/1.87% 35.10 35.85 34.80 35.50 35.32 35.50 34,965,501
11/11/2025 1.25/3.72% 34.10 34.95 33.70 34.85 34.38 34.85 30,203,917
10/11/2025 0.65/1.97% 32.95 34.85 32.75 33.60 33.83 33.60 33,031,201