| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 0.10/6.67% | 1.50 | 1.60 | 1.50 | 1.60 | 1.50 | 1.60 | 7,912 |
| 10/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 0 |
| 09/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 0 |
| 08/04/2025 | 0.00/0.00% | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 1.50 | 0 |
| 04/04/2025 | -0.20/-11.76% | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2,600 |
| 03/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 02/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 01/04/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 31/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 28/03/2025 | -0.10/-5.56% | 1.90 | 1.90 | 1.70 | 1.70 | 1.70 | 1.70 | 3,300 |
| 27/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 26/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 25/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 24/03/2025 | 0.00/0.00% | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 21/03/2025 | 0.10/5.88% | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 1.80 | 3,000 |
| 20/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 19/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 18/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 17/03/2025 | 0.00/0.00% | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 14/03/2025 | 0.10/6.25% | 1.70 | 1.80 | 1.60 | 1.70 | 1.70 | 1.70 | 33,900 |