Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -2.45/-6.93% 32.90 32.90 32.90 32.90 32.90 32.90 3,500
03/04/2025 -2.65/-6.97% 36.00 36.00 35.35 35.35 35.68 35.35 1,000
02/04/2025 0.00/0.00% 38.00 38.00 38.00 38.00 38.00 38.00 0
01/04/2025 -1.00/-2.56% 38.00 38.00 38.00 38.00 38.00 38.00 300
31/03/2025 0.50/1.30% 39.00 39.00 39.00 39.00 39.00 39.00 100
28/03/2025 -0.50/-1.28% 39.00 39.00 38.50 38.50 38.80 38.50 700
27/03/2025 -0.40/-1.02% 39.00 39.00 39.00 39.00 39.00 39.00 300
26/03/2025 0.00/0.00% 39.40 39.40 39.40 39.40 39.40 39.40 0
25/03/2025 -0.50/-1.25% 37.90 39.40 37.90 39.40 38.40 39.40 300
24/03/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
21/03/2025 0.00/0.00% 39.90 39.90 39.90 39.90 39.90 39.90 0
20/03/2025 2.00/5.28% 38.05 39.90 38.05 39.90 38.84 39.90 700
19/03/2025 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 100
18/03/2025 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
17/03/2025 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
14/03/2025 0.00/0.00% 37.90 37.90 37.90 37.90 37.90 37.90 0
13/03/2025 -0.35/-0.92% 37.90 37.90 37.90 37.90 37.90 37.90 100
12/03/2025 -2.75/-6.71% 40.00 40.00 38.25 38.25 39.42 38.25 300
11/03/2025 1.00/2.50% 42.70 42.70 41.00 41.00 41.28 41.00 600
10/03/2025 2.30/6.10% 40.00 40.00 40.00 40.00 40.00 40.00 100