| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1.00/2.86% | 35.00 | 36.00 | 36.00 | 36.00 | 30.00 | 36.00 | 100 |
| 10/04/2025 | 0.00/0.00% | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 35.00 | 0 |
| 09/04/2025 | -0.10/-0.28% | 35.05 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1,600 |
| 08/04/2025 | 2.20/6.69% | 32.90 | 35.10 | 35.05 | 35.10 | 35.00 | 35.10 | 1,200 |
| 04/04/2025 | -2.45/-6.93% | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 3,500 |
| 03/04/2025 | -2.65/-6.97% | 36.00 | 36.00 | 35.35 | 35.35 | 35.68 | 35.35 | 1,000 |
| 02/04/2025 | 0.00/0.00% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 01/04/2025 | -1.00/-2.56% | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 300 |
| 31/03/2025 | 0.50/1.30% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 100 |
| 28/03/2025 | -0.50/-1.28% | 39.00 | 39.00 | 38.50 | 38.50 | 38.80 | 38.50 | 700 |
| 27/03/2025 | -0.40/-1.02% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 26/03/2025 | 0.00/0.00% | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | 0 |
| 25/03/2025 | -0.50/-1.25% | 37.90 | 39.40 | 37.90 | 39.40 | 38.40 | 39.40 | 300 |
| 24/03/2025 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 21/03/2025 | 0.00/0.00% | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 39.90 | 0 |
| 20/03/2025 | 2.00/5.28% | 38.05 | 39.90 | 38.05 | 39.90 | 38.84 | 39.90 | 700 |
| 19/03/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 100 |
| 18/03/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 17/03/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |
| 14/03/2025 | 0.00/0.00% | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | 0 |