| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 11/06/2026 | -0.60/-1.96% | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 100 |
| 10/06/2026 | 0.00/0.00% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 09/06/2026 | 0.00/0.00% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 08/06/2026 | 0.00/0.00% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 200 |
| 05/06/2026 | -1.85/-5.69% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 100 |
| 04/06/2026 | -0.15/-0.46% | 30.60 | 32.50 | 30.60 | 32.50 | 30.71 | 32.50 | 1,800 |
| 03/06/2026 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 02/06/2026 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 01/06/2026 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 29/05/2026 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 28/05/2026 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 27/05/2026 | 0.00/0.00% | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0 |
| 26/05/2026 | 0.65/2.03% | 31.65 | 34.15 | 31.65 | 32.65 | 33.15 | 32.65 | 400 |
| 25/05/2026 | -0.05/-0.16% | 31.05 | 32.00 | 31.05 | 32.00 | 31.53 | 32.00 | 200 |
| 22/05/2026 | -0.80/-2.44% | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | 100 |
| 21/05/2026 | 0.00/0.00% | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0 |
| 20/05/2026 | -0.35/-1.05% | 33.20 | 33.20 | 32.85 | 32.85 | 33.03 | 32.85 | 200 |
| 19/05/2026 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 100 |
| 18/05/2026 | 0.00/0.00% | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | 300 |