Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
30/07/2026 -0.10/-0.27% 34.50 36.95 34.50 36.95 35.73 36.95 200
29/07/2026 1.90/5.41% 37.50 37.50 36.50 37.05 36.84 37.05 800
28/07/2026 2.20/6.68% 35.15 35.15 35.15 35.15 35.15 35.15 100
27/07/2026 2.10/6.81% 30.95 32.95 28.70 32.95 30.39 32.95 1,300
24/07/2026 -2.30/-6.94% 33.15 34.95 30.85 30.85 31.12 30.85 2,400
23/07/2026 -2.45/-6.88% 33.15 33.15 33.15 33.15 33.15 33.15 100
22/07/2026 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 35.60 0
21/07/2026 0.00/0.00% 35.60 35.60 35.60 35.60 35.60 35.60 0
20/07/2026 1.10/3.19% 32.10 36.85 32.10 35.60 34.19 35.60 400
17/07/2026 0.00/0.00% 34.50 34.50 34.50 34.50 34.50 34.50 100
16/07/2026 2.15/6.65% 32.35 34.50 32.35 34.50 33.43 34.50 200
15/07/2026 -2.40/-6.91% 32.50 32.50 32.35 32.35 32.40 32.35 300
14/07/2026 -2.60/-6.96% 34.75 34.75 34.75 34.75 34.75 34.75 2,800
13/07/2026 2.00/5.66% 37.35 37.35 37.35 37.35 37.35 37.35 100
10/07/2026 -2.65/-6.97% 35.35 35.35 35.35 35.35 35.35 35.35 700
09/07/2026 1.95/5.41% 38.55 38.55 38.00 38.00 38.28 38.00 200
08/07/2026 2.20/6.50% 36.05 36.05 36.05 36.05 36.05 36.05 200
07/07/2026 2.20/6.95% 33.85 33.85 33.85 33.85 33.85 33.85 1,000
06/07/2026 2.05/6.93% 31.65 31.65 31.65 31.65 31.65 31.65 100
03/07/2026 1.90/6.86% 29.60 29.60 29.60 29.60 29.60 29.60 100