| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2.25/7.00% | 31.50 | 34.40 | 31.50 | 34.40 | 34.22 | 34.40 | 1,600 |
| 10/09/2026 | 2.10/6.99% | 29.50 | 32.15 | 29.50 | 32.15 | 31.27 | 32.15 | 300 |
| 09/09/2026 | 0.00/0.00% | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 08/09/2026 | 1.95/6.94% | 26.15 | 30.05 | 26.15 | 30.05 | 29.88 | 30.05 | 3,400 |
| 07/09/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 04/09/2026 | 0.00/0.00% | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 0 |
| 03/09/2026 | -1.95/-6.49% | 28.00 | 28.10 | 28.00 | 28.10 | 28.04 | 28.10 | 500 |
| 28/08/2026 | 0.00/0.00% | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 0 |
| 27/08/2026 | -1.75/-5.50% | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 100 |
| 26/08/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1,100 |
| 25/08/2026 | -2.25/-6.61% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 24/08/2026 | -2.55/-6.97% | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 200 |
| 21/08/2026 | 2.35/6.86% | 31.90 | 36.60 | 31.90 | 36.60 | 35.39 | 36.60 | 1,500 |
| 20/08/2026 | -2.55/-6.93% | 39.35 | 39.35 | 34.25 | 34.25 | 34.88 | 34.25 | 1,200 |
| 19/08/2026 | 1.55/4.40% | 37.50 | 37.50 | 32.80 | 36.80 | 33.77 | 36.80 | 900 |
| 18/08/2026 | -2.60/-6.87% | 40.45 | 40.45 | 35.25 | 35.25 | 36.98 | 35.25 | 300 |
| 17/08/2026 | 0.00/0.00% | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
| 14/08/2026 | 0.00/0.00% | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |