| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2025 | 0.10/0.57% | 17.60 | 17.70 | 17.50 | 17.70 | 17.55 | 17.70 | 9,300 |
| 02/07/2025 | 0.50/2.86% | 17.50 | 18.00 | 17.10 | 18.00 | 17.57 | 18.00 | 40,800 |
| 01/07/2025 | 0.00/0.00% | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 45,800 |
| 30/06/2025 | -0.90/-4.76% | 18.40 | 18.40 | 17.20 | 18.00 | 17.53 | 18.00 | 6,100 |
| 27/06/2025 | 0.10/0.54% | 18.90 | 18.90 | 18.50 | 18.50 | 18.88 | 18.50 | 19,700 |
| 26/06/2025 | -0.60/-3.23% | 17.30 | 18.50 | 17.30 | 18.00 | 18.39 | 18.00 | 522,900 |
| 25/06/2025 | 0.80/4.47% | 17.90 | 18.70 | 17.30 | 18.70 | 18.59 | 18.70 | 47,160 |
| 24/06/2025 | -0.80/-4.26% | 18.40 | 18.40 | 17.60 | 18.00 | 17.88 | 18.00 | 5,900 |
| 23/06/2025 | 0.90/5.11% | 18.90 | 18.90 | 18.50 | 18.50 | 18.76 | 18.50 | 1,000 |
| 20/06/2025 | 0.20/1.06% | 17.80 | 19.10 | 16.90 | 19.10 | 17.55 | 19.10 | 12,000 |
| 19/06/2025 | -1.50/-7.58% | 19.30 | 19.30 | 18.30 | 18.30 | 18.87 | 18.30 | 3,700 |
| 18/06/2025 | -1.50/-7.43% | 19.90 | 19.90 | 18.50 | 18.70 | 19.77 | 18.70 | 39,600 |
| 17/06/2025 | -0.90/-4.31% | 20.80 | 20.90 | 19.00 | 20.00 | 20.16 | 20.00 | 2,483,400 |
| 16/06/2025 | -0.20/-0.94% | 20.90 | 21.10 | 18.40 | 21.00 | 20.90 | 21.00 | 420,700 |
| 13/06/2025 | 0.00/0.00% | 21.00 | 21.40 | 19.00 | 20.90 | 21.21 | 20.90 | 2,339,000 |
| 12/06/2025 | 0.30/1.44% | 20.80 | 21.40 | 18.40 | 21.20 | 20.91 | 21.20 | 596,600 |
| 11/06/2025 | 1.30/6.67% | 20.10 | 21.30 | 20.10 | 20.80 | 20.85 | 20.80 | 141,700 |
| 10/06/2025 | 2.00/10.99% | 18.50 | 20.40 | 18.30 | 20.20 | 19.54 | 20.20 | 234,800 |
| 09/06/2025 | 0.10/0.54% | 17.80 | 18.60 | 17.70 | 18.60 | 18.16 | 18.60 | 50,000 |
| 06/06/2025 | -0.90/-4.69% | 18.90 | 19.00 | 18.20 | 18.30 | 18.50 | 18.30 | 9,300 |