日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.10/0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.90
|
18.00
|
5,200
|
09/07/2025 |
0.40/2.27%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.91
|
18.00
|
6,300
|
08/07/2025 |
0.10/0.57%
|
17.60
|
18.00
|
17.50
|
17.60
|
17.57
|
17.60
|
30,400
|
07/07/2025 |
0.00/0.00%
|
17.50
|
17.80
|
17.20
|
17.50
|
17.47
|
17.50
|
9,800
|
04/07/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
36,600
|
03/07/2025 |
0.10/0.57%
|
17.60
|
17.70
|
17.50
|
17.70
|
17.55
|
17.70
|
9,300
|
02/07/2025 |
0.50/2.86%
|
17.50
|
18.00
|
17.10
|
18.00
|
17.57
|
18.00
|
40,800
|
01/07/2025 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
45,800
|
30/06/2025 |
-0.90/-4.76%
|
18.40
|
18.40
|
17.20
|
18.00
|
17.53
|
18.00
|
6,100
|
27/06/2025 |
0.10/0.54%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.88
|
18.50
|
19,700
|
26/06/2025 |
-0.60/-3.23%
|
17.30
|
18.50
|
17.30
|
18.00
|
18.39
|
18.00
|
522,900
|
25/06/2025 |
0.80/4.47%
|
17.90
|
18.70
|
17.30
|
18.70
|
18.59
|
18.70
|
47,160
|
24/06/2025 |
-0.80/-4.26%
|
18.40
|
18.40
|
17.60
|
18.00
|
17.88
|
18.00
|
5,900
|
23/06/2025 |
0.90/5.11%
|
18.90
|
18.90
|
18.50
|
18.50
|
18.76
|
18.50
|
1,000
|
20/06/2025 |
0.20/1.06%
|
17.80
|
19.10
|
16.90
|
19.10
|
17.55
|
19.10
|
12,000
|
19/06/2025 |
-1.50/-7.58%
|
19.30
|
19.30
|
18.30
|
18.30
|
18.87
|
18.30
|
3,700
|
18/06/2025 |
-1.50/-7.43%
|
19.90
|
19.90
|
18.50
|
18.70
|
19.77
|
18.70
|
39,600
|
17/06/2025 |
-0.90/-4.31%
|
20.80
|
20.90
|
19.00
|
20.00
|
20.16
|
20.00
|
2,483,400
|
16/06/2025 |
-0.20/-0.94%
|
20.90
|
21.10
|
18.40
|
21.00
|
20.90
|
21.00
|
420,700
|
13/06/2025 |
0.00/0.00%
|
21.00
|
21.40
|
19.00
|
20.90
|
21.21
|
20.90
|
2,339,000
|