| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -2.50/-10.29% | 22.10 | 22.80 | 20.80 | 21.80 | 22.03 | 21.80 | 173,200 |
| 21/08/2025 | -1.60/-6.50% | 22.50 | 24.90 | 22.00 | 23.00 | 24.32 | 23.00 | 4,338,400 |
| 20/08/2025 | -1.00/-4.08% | 24.50 | 25.30 | 22.00 | 23.50 | 24.64 | 23.50 | 983,300 |
| 19/08/2025 | 2.20/9.69% | 22.80 | 25.90 | 21.00 | 24.90 | 24.53 | 24.90 | 71,600 |
| 18/08/2025 | 2.50/10.96% | 22.50 | 26.20 | 20.90 | 25.30 | 22.66 | 25.30 | 158,400 |
| 15/08/2025 | 0.90/4.21% | 21.40 | 22.90 | 21.40 | 22.30 | 22.85 | 22.30 | 4,278,300 |
| 14/08/2025 | 2.00/10.05% | 19.90 | 22.40 | 19.90 | 21.90 | 21.39 | 21.90 | 535,300 |
| 13/08/2025 | 0.20/1.01% | 19.90 | 20.10 | 19.90 | 20.10 | 19.93 | 20.10 | 13,100 |
| 12/08/2025 | -0.20/-1.00% | 19.90 | 19.90 | 19.80 | 19.80 | 19.88 | 19.80 | 4,100 |
| 11/08/2025 | -0.30/-1.49% | 20.20 | 20.30 | 19.90 | 19.90 | 20.03 | 19.90 | 9,700 |
| 08/08/2025 | 0.30/1.49% | 20.00 | 20.40 | 20.00 | 20.40 | 20.18 | 20.40 | 1,800 |
| 07/08/2025 | 0.20/1.00% | 20.00 | 20.20 | 19.90 | 20.20 | 20.05 | 20.20 | 24,100 |
| 06/08/2025 | 0.00/0.00% | 19.80 | 20.40 | 19.80 | 20.10 | 20.02 | 20.10 | 5,400 |
| 05/08/2025 | 0.00/0.00% | 19.50 | 20.30 | 19.40 | 20.30 | 20.08 | 20.30 | 145,900 |
| 04/08/2025 | -0.20/-0.99% | 19.50 | 20.50 | 19.40 | 20.10 | 20.34 | 20.10 | 124,800 |
| 01/08/2025 | 0.50/2.63% | 19.00 | 20.50 | 19.00 | 19.50 | 20.29 | 19.50 | 198,900 |
| 31/07/2025 | -1.40/-6.83% | 20.00 | 20.00 | 18.80 | 19.10 | 18.99 | 19.10 | 261,600 |
| 30/07/2025 | 1.70/9.34% | 20.60 | 20.60 | 18.80 | 19.90 | 20.51 | 19.90 | 355,700 |
| 29/07/2025 | -1.30/-6.60% | 19.00 | 19.90 | 17.50 | 18.40 | 18.18 | 18.40 | 190,200 |
| 28/07/2025 | -0.50/-2.46% | 20.00 | 20.70 | 19.00 | 19.80 | 19.69 | 19.80 | 64,200 |