| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 1.30/8.72% | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 100 |
| 27/10/2026 | 0.00/0.00% | 15.00 | 15.00 | 14.80 | 14.80 | 14.90 | 14.80 | 400 |
| 26/10/2026 | -0.50/-3.07% | 14.20 | 15.80 | 14.10 | 15.80 | 14.80 | 15.80 | 900 |
| 23/10/2026 | 2.10/14.79% | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 100 |
| 22/10/2026 | 0.00/0.00% | 14.00 | 16.40 | 14.00 | 16.40 | 14.20 | 16.40 | 1,600 |
| 21/10/2026 | -2.80/-14.58% | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 14,800 |
| 20/10/2026 | -3.30/-14.93% | 25.40 | 25.40 | 18.80 | 18.80 | 19.20 | 18.80 | 1,500 |
| 19/10/2026 | -3.80/-14.67% | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 200 |
| 16/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 15/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 14/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 13/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 12/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 09/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 08/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 07/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 06/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 05/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 02/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |
| 01/10/2026 | 0.00/0.00% | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0 |