| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.20/1.80% | 11.30 | 11.40 | 11.30 | 11.30 | 11.34 | 11.30 | 8,400 |
| 12/03/2026 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.26 | 11.10 | 5,200 |
| 11/03/2026 | 0.00/0.00% | 11.30 | 11.30 | 11.25 | 11.30 | 11.29 | 11.30 | 4,300 |
| 10/03/2026 | 0.00/0.00% | 11.30 | 11.45 | 11.15 | 11.30 | 11.36 | 11.30 | 2,300 |
| 09/03/2026 | -0.05/-0.44% | 10.90 | 11.30 | 10.80 | 11.30 | 10.85 | 11.30 | 3,100 |
| 06/03/2026 | -0.05/-0.44% | 11.30 | 11.35 | 11.25 | 11.35 | 11.31 | 11.35 | 2,100 |
| 05/03/2026 | 0.35/3.17% | 11.35 | 11.40 | 11.35 | 11.40 | 11.40 | 11.40 | 4,500 |
| 04/03/2026 | -0.30/-2.64% | 11.35 | 11.35 | 11.05 | 11.05 | 11.07 | 11.05 | 2,600 |
| 03/03/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.20 | 11.35 | 11.36 | 11.35 | 14,600 |
| 02/03/2026 | 0.00/0.00% | 11.40 | 11.40 | 11.05 | 11.40 | 11.35 | 11.40 | 10,500 |
| 27/02/2026 | 0.15/1.33% | 11.05 | 11.40 | 11.05 | 11.40 | 11.14 | 11.40 | 400 |
| 26/02/2026 | 0.00/0.00% | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 4,100 |
| 25/02/2026 | 0.15/1.35% | 11.50 | 11.50 | 11.20 | 11.25 | 11.43 | 11.25 | 1,500 |
| 24/02/2026 | -0.20/-1.77% | 11.30 | 11.30 | 11.10 | 11.10 | 11.25 | 11.10 | 400 |
| 23/02/2026 | -0.05/-0.44% | 11.40 | 11.40 | 11.30 | 11.30 | 11.38 | 11.30 | 52,300 |