Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 -0.90/-6.82% 12.85 12.85 12.30 12.30 12.31 12.30 4,100
03/04/2025 0.85/6.88% 12.00 13.20 11.50 13.20 11.69 13.20 30,500
02/04/2025 -0.05/-0.40% 12.10 12.40 12.10 12.35 12.29 12.35 11,200
01/04/2025 0.00/0.00% 12.15 12.40 12.15 12.40 12.17 12.40 3,600
31/03/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 17,500
28/03/2025 0.10/0.81% 12.40 12.40 12.40 12.40 12.40 12.40 100
27/03/2025 0.00/0.00% 12.25 12.40 12.25 12.30 12.31 12.30 23,500
26/03/2025 0.00/0.00% 12.25 12.30 12.25 12.30 12.25 12.30 5,500
25/03/2025 0.10/0.82% 12.30 12.40 12.25 12.30 12.39 12.30 10,200
24/03/2025 -0.15/-1.21% 12.35 12.35 12.20 12.20 12.21 12.20 1,200
21/03/2025 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 100
20/03/2025 0.15/1.23% 12.20 12.35 12.10 12.35 12.16 12.35 13,100
19/03/2025 -0.20/-1.61% 12.30 12.30 12.20 12.20 12.22 12.20 1,200
18/03/2025 0.05/0.40% 12.20 12.40 12.20 12.40 12.33 12.40 300
17/03/2025 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 21,800
14/03/2025 0.00/0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
13/03/2025 0.10/0.82% 12.25 12.35 12.25 12.35 12.25 12.35 4,500
12/03/2025 -0.05/-0.41% 12.20 12.40 12.20 12.25 12.29 12.25 14,500
11/03/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 100
10/03/2025 0.00/0.00% 12.30 12.30 12.25 12.30 12.28 12.30 19,700