日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
-0.10/-0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.35
|
12.40
|
8,600
|
22/05/2025 |
0.00/0.00%
|
12.60
|
12.90
|
12.50
|
12.50
|
12.65
|
12.50
|
400
|
21/05/2025 |
0.05/0.40%
|
12.45
|
12.50
|
12.45
|
12.50
|
12.45
|
12.50
|
1,600
|
20/05/2025 |
-0.05/-0.40%
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
12.45
|
4,400
|
19/05/2025 |
0.00/0.00%
|
12.55
|
12.55
|
12.50
|
12.50
|
12.52
|
12.50
|
11,100
|
16/05/2025 |
0.00/0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
15/05/2025 |
-0.10/-0.79%
|
12.35
|
12.50
|
12.35
|
12.50
|
12.38
|
12.50
|
9,500
|
14/05/2025 |
0.00/0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
0
|
13/05/2025 |
0.10/0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.40
|
12.60
|
11,200
|
12/05/2025 |
-0.05/-0.40%
|
12.40
|
12.55
|
12.40
|
12.50
|
12.52
|
12.50
|
4,100
|
09/05/2025 |
0.00/0.00%
|
12.65
|
12.65
|
12.30
|
12.55
|
12.34
|
12.55
|
12,900
|
08/05/2025 |
0.05/0.40%
|
12.70
|
12.70
|
12.50
|
12.55
|
12.58
|
12.55
|
4,900
|
07/05/2025 |
0.05/0.40%
|
12.35
|
12.50
|
12.30
|
12.50
|
12.47
|
12.50
|
3,900
|
06/05/2025 |
0.05/0.40%
|
12.40
|
12.45
|
12.30
|
12.45
|
12.40
|
12.45
|
21,500
|
05/05/2025 |
0.05/0.40%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4,400
|
29/04/2025 |
0.00/0.00%
|
12.30
|
12.35
|
12.30
|
12.35
|
12.32
|
12.35
|
300
|
28/04/2025 |
-0.05/-0.40%
|
12.30
|
12.35
|
12.20
|
12.35
|
12.29
|
12.35
|
4,400
|