| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.20/2.25% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 200 |
| 27/10/2026 | -0.10/-1.11% | 9.60 | 9.63 | 8.90 | 8.90 | 9.33 | 8.90 | 500 |
| 26/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 400 |
| 23/10/2026 | 0.01/0.11% | 9.00 | 9.01 | 9.00 | 9.00 | 9.00 | 9.00 | 5,700 |
| 22/10/2026 | 0.00/0.00% | 9.10 | 9.10 | 8.99 | 8.99 | 9.07 | 8.99 | 1,200 |
| 21/10/2026 | -0.10/-1.10% | 9.00 | 9.00 | 8.99 | 8.99 | 9.00 | 8.99 | 1,400 |
| 20/10/2026 | 0.19/2.13% | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 100 |
| 19/10/2026 | 0.00/0.00% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 600 |
| 16/10/2026 | 0.09/1.02% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 500 |
| 15/10/2026 | -0.48/-5.17% | 9.00 | 9.00 | 8.81 | 8.81 | 8.84 | 8.81 | 600 |
| 14/10/2026 | 0.09/0.98% | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 100 |
| 13/10/2026 | -0.10/-1.08% | 9.00 | 9.20 | 8.68 | 9.20 | 8.72 | 9.20 | 7,300 |
| 12/10/2026 | 0.54/6.16% | 8.76 | 9.30 | 8.76 | 9.30 | 9.12 | 9.30 | 600 |
| 09/10/2026 | -0.53/-5.71% | 8.80 | 8.80 | 8.66 | 8.76 | 8.71 | 8.76 | 13,000 |
| 08/10/2026 | 0.60/6.90% | 8.80 | 9.29 | 8.80 | 9.29 | 9.01 | 9.29 | 800 |
| 07/10/2026 | -0.31/-3.44% | 9.00 | 9.00 | 8.40 | 8.69 | 8.49 | 8.69 | 5,100 |
| 06/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,000 |
| 05/10/2026 | 0.00/0.00% | 9.01 | 9.01 | 9.00 | 9.00 | 9.00 | 9.00 | 13,000 |
| 02/10/2026 | 0.00/0.00% | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 01/10/2026 | -0.63/-6.54% | 9.63 | 9.63 | 9.00 | 9.00 | 9.06 | 9.00 | 2,200 |