| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.30/-1.27% | 24.40 | 24.50 | 23.30 | 23.30 | 23.43 | 23.30 | 28,100 |
| 29/07/2026 | -0.20/-0.84% | 23.70 | 23.70 | 23.50 | 23.50 | 23.60 | 23.50 | 3,800 |
| 28/07/2026 | 0.10/0.43% | 24.00 | 24.00 | 23.60 | 23.60 | 23.70 | 23.60 | 3,300 |
| 27/07/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.50 | 23.80 | 23.50 | 23.80 | 2,300 |
| 24/07/2026 | -0.30/-1.26% | 23.80 | 23.80 | 23.60 | 23.60 | 23.80 | 23.60 | 900 |
| 23/07/2026 | -0.20/-0.83% | 23.80 | 24.00 | 23.80 | 23.90 | 23.90 | 23.90 | 2,900 |
| 22/07/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 200 |
| 21/07/2026 | 0.00/0.00% | 24.10 | 24.10 | 24.00 | 24.10 | 24.10 | 24.10 | 2,300 |
| 20/07/2026 | -0.20/-0.83% | 24.30 | 24.30 | 24.00 | 24.00 | 24.10 | 24.00 | 2,800 |
| 17/07/2026 | 0.00/0.00% | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 100 |
| 16/07/2026 | 0.00/0.00% | 24.00 | 24.60 | 24.00 | 24.60 | 24.20 | 24.60 | 300 |
| 15/07/2026 | 0.20/0.82% | 24.80 | 24.80 | 24.50 | 24.50 | 24.60 | 24.50 | 300 |
| 14/07/2026 | 0.40/1.68% | 24.90 | 24.90 | 24.20 | 24.20 | 24.30 | 24.20 | 800 |
| 13/07/2026 | 0.70/2.90% | 23.70 | 24.80 | 23.40 | 24.80 | 23.80 | 24.80 | 800 |
| 10/07/2026 | -0.20/-0.82% | 24.10 | 24.30 | 24.10 | 24.10 | 24.10 | 24.10 | 800 |
| 09/07/2026 | 0.10/0.41% | 24.20 | 24.90 | 24.10 | 24.30 | 24.30 | 24.30 | 1,200 |
| 08/07/2026 | 0.20/0.81% | 24.20 | 25.00 | 24.10 | 24.80 | 24.20 | 24.80 | 3,500 |
| 07/07/2026 | 1.10/4.55% | 24.60 | 25.30 | 24.60 | 25.30 | 24.60 | 25.30 | 3,100 |
| 06/07/2026 | -0.10/-0.40% | 24.60 | 24.60 | 24.00 | 24.60 | 24.20 | 24.60 | 1,800 |
| 03/07/2026 | 0.00/0.00% | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0 |