から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 2.60/13.40% 19.60 22.30 19.60 22.00 21.91 22.00 705,800
22/05/2025 2.50/14.62% 17.20 19.60 17.10 19.60 19.37 19.60 246,000
21/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
20/05/2025 0.00/0.00% 17.10 17.20 17.10 17.20 17.14 17.20 7,700
19/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
16/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
15/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
14/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
13/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
12/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
09/05/2025 0.20/1.16% 17.00 17.40 17.00 17.40 17.21 17.40 156,700
08/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
07/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
06/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
05/05/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
29/04/2025 0.00/0.00% 17.20 17.20 17.20 17.20 17.20 17.20 0
28/04/2025 0.10/0.58% 17.00 17.40 17.00 17.40 17.20 17.40 158,000
25/04/2025 0.00/0.00% 17.30 17.30 17.30 17.30 17.30 17.30 0