日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
2.60/13.40%
|
19.60
|
22.30
|
19.60
|
22.00
|
21.91
|
22.00
|
705,800
|
22/05/2025 |
2.50/14.62%
|
17.20
|
19.60
|
17.10
|
19.60
|
19.37
|
19.60
|
246,000
|
21/05/2025 |
0.00/0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
0
|
20/05/2025 |
0.00/0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.14
|
17.20
|
7,700
|
19/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
16/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
15/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
14/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
13/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
12/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
09/05/2025 |
0.20/1.16%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.21
|
17.40
|
156,700
|
08/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
07/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
06/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
05/05/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
29/04/2025 |
0.00/0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
0
|
28/04/2025 |
0.10/0.58%
|
17.00
|
17.40
|
17.00
|
17.40
|
17.20
|
17.40
|
158,000
|
25/04/2025 |
0.00/0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
0
|