から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 -0.20/-1.50% 13.10 13.10 13.10 13.10 13.10 13.10 100
09/07/2025 1.30/10.92% 13.40 13.40 13.20 13.20 13.33 13.20 300
08/07/2025 -2.00/-14.29% 11.90 12.00 11.90 12.00 11.91 12.00 3,500
07/07/2025 1.60/12.90% 14.00 14.00 14.00 14.00 14.00 14.00 100
04/07/2025 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 0
03/07/2025 1.20/10.71% 12.40 12.40 12.40 12.40 12.40 12.40 100
02/07/2025 0.50/4.07% 10.50 12.80 10.50 12.80 11.18 12.80 1,900
01/07/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 200
30/06/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
27/06/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
26/06/2025 0.00/0.00% 12.30 12.30 12.30 12.30 12.30 12.30 0
25/06/2025 0.20/1.64% 12.20 12.40 12.20 12.40 12.32 12.40 1,100
24/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
23/06/2025 0.00/0.00% 12.20 12.20 12.20 12.20 12.20 12.20 0
20/06/2025 0.70/5.83% 10.30 12.70 10.30 12.70 12.17 12.70 600
19/06/2025 -2.00/-14.39% 12.80 12.80 11.90 11.90 11.97 11.90 4,500
18/06/2025 -2.20/-14.67% 17.10 17.10 12.80 12.80 13.88 12.80 600
17/06/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
16/06/2025 0.00/0.00% 15.00 15.00 15.00 15.00 15.00 15.00 0
13/06/2025 1.20/8.96% 15.40 15.40 14.60 14.60 15.00 14.60 300