| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.00/0.00% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 200 |
| 03/07/2025 | 0.20/0.48% | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | 3,500 |
| 02/07/2025 | 0.30/0.73% | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 900 |
| 01/07/2025 | 0.00/0.00% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 2,800 |
| 30/06/2025 | 0.50/1.23% | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 4,600 |
| 27/06/2025 | 0.00/0.00% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 4,700 |
| 26/06/2025 | 0.50/1.25% | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 5,700 |
| 25/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,100 |
| 24/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,500 |
| 23/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 400 |
| 20/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1,500 |
| 19/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,500 |
| 18/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 2,800 |
| 17/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,600 |
| 16/06/2025 | 0.00/0.00% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,900 |
| 13/06/2025 | -0.30/-0.74% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3,900 |
| 12/06/2025 | 0.50/1.25% | 40.00 | 40.50 | 40.00 | 40.50 | 40.31 | 40.50 | 2,900 |
| 11/06/2025 | 1.00/2.56% | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 4,000 |
| 10/06/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,100 |
| 09/06/2025 | 0.00/0.00% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 0 |