Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/04/2025 0.05/0.13% 39.05 39.05 38.50 39.05 38.96 38.56 6,700
03/04/2025 -0.20/-0.51% 39.00 39.00 39.00 39.00 39.00 38.51 1,200
02/04/2025 0.05/0.13% 39.25 39.25 39.20 39.20 39.20 38.71 2,500
01/04/2025 -0.15/-0.38% 39.95 39.95 39.15 39.15 39.29 38.66 3,600
31/03/2025 -0.70/-1.75% 39.95 39.95 39.30 39.30 39.70 38.81 500
28/03/2025 0.00/0.00% 40.00 40.00 40.00 40.00 40.00 39.50 0
27/03/2025 1.25/3.23% 38.85 40.00 38.85 40.00 39.49 39.50 3,900
26/03/2025 0.00/0.00% 38.75 38.75 38.75 38.75 38.75 38.27 0
25/03/2025 0.00/0.00% 38.75 38.75 38.75 38.75 38.75 38.27 0
24/03/2025 -0.75/-1.90% 40.00 40.00 38.75 38.75 38.96 38.27 1,200
21/03/2025 0.95/2.46% 39.50 39.50 39.50 39.50 39.50 39.01 2,500
20/03/2025 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.07 0
19/03/2025 0.00/0.00% 38.55 38.55 38.55 38.55 38.55 38.07 0
18/03/2025 -0.65/-1.66% 40.00 40.00 38.55 38.55 39.28 38.07 200
17/03/2025 -0.50/-1.26% 39.20 39.20 39.20 39.20 39.20 38.71 1,000
14/03/2025 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.20 0
13/03/2025 0.00/0.00% 39.70 39.70 39.70 39.70 39.70 39.20 0
12/03/2025 -0.05/-0.13% 39.70 39.70 39.70 39.70 39.70 39.20 600
11/03/2025 0.00/0.00% 39.75 39.75 39.75 39.75 39.75 39.25 0
10/03/2025 -0.05/-0.13% 39.80 39.80 39.70 39.75 39.75 39.25 3,500