から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
19/05/2025 0.00/0.00% 17.10 17.10 17.10 17.10 17.10 17.10 0
16/05/2025 -1.90/-10.00% 17.50 17.50 17.10 17.10 17.30 17.10 200
15/05/2025 0.00/0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
14/05/2025 -1.10/-5.47% 19.00 19.00 19.00 19.00 19.00 19.00 100
13/05/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
12/05/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
09/05/2025 0.00/0.00% 20.10 20.10 20.10 20.10 20.10 20.10 0
08/05/2025 -2.20/-9.87% 20.10 20.10 20.10 20.10 20.10 20.10 200
07/05/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
06/05/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
05/05/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
29/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
28/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
25/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
24/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
23/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
22/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0
21/04/2025 0.00/0.00% 22.30 22.30 22.30 22.30 22.30 22.30 0