| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.05/-2.56% | 1.95 | 1.95 | 1.90 | 1.90 | 1.93 | 1.90 | 1,065,100 |
| 29/05/2025 | -0.01/-0.51% | 1.96 | 1.98 | 1.95 | 1.95 | 1.96 | 1.95 | 791,900 |
| 28/05/2025 | -0.01/-0.51% | 1.96 | 1.99 | 1.96 | 1.96 | 1.97 | 1.96 | 1,275,900 |
| 27/05/2025 | -0.03/-1.50% | 2.05 | 2.05 | 1.94 | 1.97 | 1.96 | 1.97 | 1,294,500 |
| 26/05/2025 | -0.10/-4.76% | 2.05 | 2.14 | 1.96 | 2.00 | 1.98 | 2.00 | 2,746,200 |
| 23/05/2025 | 0.04/1.94% | 1.93 | 2.16 | 1.93 | 2.10 | 2.01 | 2.10 | 3,921,000 |
| 22/05/2025 | -0.15/-6.79% | 2.06 | 2.14 | 2.06 | 2.06 | 2.06 | 2.06 | 3,829,600 |
| 21/05/2025 | -0.16/-6.75% | 2.37 | 2.40 | 2.21 | 2.21 | 2.25 | 2.21 | 3,100,700 |
| 20/05/2025 | 0.03/1.28% | 2.47 | 2.50 | 2.27 | 2.37 | 2.43 | 2.37 | 6,255,600 |
| 19/05/2025 | 0.15/6.85% | 2.24 | 2.34 | 2.18 | 2.34 | 2.31 | 2.34 | 2,491,000 |
| 16/05/2025 | 0.14/6.83% | 2.19 | 2.19 | 2.07 | 2.19 | 2.18 | 2.19 | 9,399,300 |
| 15/05/2025 | 0.13/6.77% | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 804,500 |
| 14/05/2025 | 0.12/6.67% | 1.84 | 1.92 | 1.84 | 1.92 | 1.91 | 1.92 | 938,600 |
| 13/05/2025 | 0.07/4.05% | 1.74 | 1.80 | 1.73 | 1.80 | 1.76 | 1.80 | 1,923,700 |
| 12/05/2025 | 0.03/1.76% | 1.70 | 1.76 | 1.70 | 1.73 | 1.71 | 1.73 | 1,240,600 |
| 09/05/2025 | -0.03/-1.73% | 1.74 | 1.76 | 1.65 | 1.70 | 1.73 | 1.70 | 1,909,000 |
| 08/05/2025 | -0.12/-6.49% | 1.86 | 1.87 | 1.73 | 1.73 | 1.76 | 1.73 | 4,067,700 |
| 07/05/2025 | -0.07/-3.65% | 1.91 | 1.94 | 1.85 | 1.85 | 1.89 | 1.85 | 993,100 |
| 06/05/2025 | 0.05/2.67% | 1.87 | 1.95 | 1.87 | 1.92 | 1.92 | 1.92 | 1,562,700 |
| 05/05/2025 | 0.00/0.00% | 1.92 | 1.92 | 1.86 | 1.87 | 1.87 | 1.87 | 670,700 |