| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.00/0.00% | 9.00 | 9.64 | 9.00 | 9.60 | 9.45 | 9.60 | 99,000 |
| 10/09/2026 | -0.15/-1.54% | 9.60 | 9.98 | 9.50 | 9.60 | 9.62 | 9.60 | 22,200 |
| 09/09/2026 | 0.31/3.28% | 9.30 | 9.75 | 9.30 | 9.75 | 9.57 | 9.75 | 111,600 |
| 08/09/2026 | 0.15/1.61% | 9.29 | 9.50 | 9.15 | 9.44 | 9.35 | 9.44 | 67,800 |
| 07/09/2026 | -0.36/-3.73% | 9.65 | 9.65 | 9.00 | 9.29 | 9.33 | 9.29 | 21,300 |
| 04/09/2026 | 0.25/2.66% | 9.40 | 9.70 | 9.40 | 9.65 | 9.45 | 9.65 | 30,100 |
| 03/09/2026 | -0.35/-3.59% | 9.60 | 9.60 | 9.40 | 9.40 | 9.49 | 9.40 | 25,700 |
| 28/08/2026 | 0.40/4.28% | 9.11 | 9.79 | 9.11 | 9.75 | 9.59 | 9.75 | 54,400 |
| 27/08/2026 | -0.44/-4.49% | 9.78 | 9.79 | 9.35 | 9.35 | 9.51 | 9.35 | 34,700 |
| 26/08/2026 | -0.01/-0.10% | 9.89 | 9.90 | 9.32 | 9.79 | 9.71 | 9.79 | 26,100 |
| 25/08/2026 | -0.19/-1.90% | 9.62 | 9.80 | 9.55 | 9.80 | 9.64 | 9.80 | 12,100 |
| 24/08/2026 | -0.01/-0.10% | 10.10 | 10.10 | 9.80 | 9.99 | 9.93 | 9.99 | 392,900 |
| 21/08/2026 | 0.28/2.88% | 9.97 | 10.10 | 9.97 | 10.00 | 10.02 | 10.00 | 193,800 |
| 20/08/2026 | 0.34/3.62% | 9.20 | 9.75 | 9.20 | 9.72 | 9.61 | 9.72 | 52,900 |
| 19/08/2026 | -0.22/-2.29% | 9.60 | 9.60 | 9.38 | 9.38 | 9.44 | 9.38 | 1,700 |
| 18/08/2026 | -0.20/-2.04% | 9.79 | 9.79 | 9.60 | 9.60 | 9.63 | 9.60 | 5,000 |
| 17/08/2026 | 0.23/2.40% | 9.57 | 9.80 | 9.51 | 9.80 | 9.56 | 9.80 | 11,800 |
| 14/08/2026 | -0.13/-1.34% | 9.62 | 9.62 | 9.57 | 9.57 | 9.60 | 9.57 | 805,500 |
| 13/08/2026 | -0.09/-0.92% | 9.73 | 9.73 | 9.70 | 9.70 | 9.71 | 9.70 | 5,400 |