| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.00/0.00% | 9.50 | 9.55 | 9.25 | 9.50 | 9.40 | 9.50 | 106,200 |
| 28/10/2026 | 0.10/1.06% | 9.40 | 9.50 | 9.29 | 9.50 | 9.37 | 9.50 | 73,800 |
| 27/10/2026 | -0.10/-1.05% | 9.50 | 9.50 | 9.25 | 9.40 | 9.34 | 9.40 | 27,700 |
| 26/10/2026 | 0.00/0.00% | 9.56 | 9.60 | 9.30 | 9.50 | 9.47 | 9.50 | 142,400 |
| 23/10/2026 | -0.11/-1.14% | 9.60 | 9.60 | 9.30 | 9.50 | 9.42 | 9.50 | 83,900 |
| 22/10/2026 | -0.07/-0.72% | 9.55 | 9.62 | 9.10 | 9.61 | 9.39 | 9.61 | 181,600 |
| 21/10/2026 | -0.12/-1.22% | 9.72 | 9.79 | 9.50 | 9.68 | 9.67 | 9.68 | 99,800 |
| 20/10/2026 | 0.00/0.00% | 9.85 | 9.85 | 9.75 | 9.80 | 9.79 | 9.80 | 189,100 |
| 19/10/2026 | 0.00/0.00% | 9.80 | 9.90 | 9.80 | 9.80 | 9.81 | 9.80 | 50,100 |
| 16/10/2026 | -0.02/-0.20% | 9.82 | 9.90 | 9.70 | 9.80 | 9.78 | 9.80 | 39,600 |
| 15/10/2026 | 0.00/0.00% | 9.82 | 9.90 | 9.65 | 9.82 | 9.76 | 9.82 | 128,000 |
| 14/10/2026 | -0.03/-0.30% | 9.90 | 9.90 | 9.75 | 9.82 | 9.81 | 9.82 | 66,000 |
| 13/10/2026 | 0.00/0.00% | 9.85 | 9.89 | 9.50 | 9.85 | 9.72 | 9.85 | 110,400 |
| 12/10/2026 | 0.17/1.76% | 9.50 | 9.85 | 9.50 | 9.85 | 9.63 | 9.85 | 106,800 |
| 09/10/2026 | 0.00/0.00% | 9.70 | 9.70 | 9.55 | 9.68 | 9.60 | 9.68 | 73,300 |
| 08/10/2026 | -0.02/-0.21% | 9.65 | 9.89 | 9.65 | 9.68 | 9.70 | 9.68 | 186,300 |
| 07/10/2026 | -0.30/-3.00% | 9.85 | 9.95 | 9.70 | 9.70 | 9.76 | 9.70 | 43,900 |
| 06/10/2026 | -0.20/-1.96% | 10.20 | 10.20 | 9.88 | 10.00 | 9.96 | 10.00 | 117,800 |
| 05/10/2026 | 0.31/3.13% | 9.99 | 10.35 | 9.71 | 10.20 | 10.01 | 10.20 | 398,300 |
| 02/10/2026 | 0.03/0.30% | 9.89 | 10.00 | 9.70 | 9.89 | 9.84 | 9.89 | 332,700 |