| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.95/4.56% | 22.30 | 22.30 | 21.50 | 21.80 | 21.98 | 21.80 | 65,000 |
| 12/03/2026 | 1.35/6.92% | 20.30 | 20.85 | 19.60 | 20.85 | 20.09 | 20.85 | 27,400 |
| 11/03/2026 | -0.15/-0.76% | 19.65 | 19.65 | 19.40 | 19.50 | 19.54 | 19.50 | 4,100 |
| 10/03/2026 | 0.00/0.00% | 19.00 | 19.65 | 19.00 | 19.65 | 19.64 | 19.65 | 11,700 |
| 09/03/2026 | -0.75/-3.68% | 20.35 | 20.35 | 19.65 | 19.65 | 19.85 | 19.65 | 1,400 |
| 06/03/2026 | 0.10/0.49% | 20.60 | 20.60 | 20.40 | 20.40 | 20.50 | 20.40 | 200 |
| 05/03/2026 | -0.50/-2.40% | 20.50 | 20.50 | 20.30 | 20.30 | 20.40 | 20.30 | 200 |
| 04/03/2026 | -0.90/-4.15% | 20.70 | 20.80 | 20.20 | 20.80 | 20.41 | 20.80 | 7,500 |
| 03/03/2026 | 0.65/3.09% | 20.70 | 21.70 | 20.70 | 21.70 | 20.78 | 21.70 | 1,800 |
| 02/03/2026 | -0.65/-3.00% | 21.70 | 22.20 | 20.80 | 21.05 | 21.62 | 21.05 | 5,500 |
| 27/02/2026 | 0.30/1.40% | 21.40 | 21.70 | 21.40 | 21.70 | 21.49 | 21.70 | 7,100 |
| 26/02/2026 | 0.15/0.71% | 21.25 | 21.40 | 20.60 | 21.40 | 20.85 | 21.40 | 3,800 |
| 25/02/2026 | 0.15/0.71% | 21.50 | 21.85 | 21.00 | 21.25 | 21.08 | 21.25 | 9,100 |
| 24/02/2026 | -0.40/-1.86% | 21.70 | 21.70 | 21.10 | 21.10 | 21.32 | 21.10 | 2,500 |
| 23/02/2026 | 0.90/4.37% | 21.10 | 21.95 | 21.05 | 21.50 | 21.25 | 21.50 | 15,300 |