| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.20/1.19% | 16.90 | 17.00 | 16.90 | 17.00 | 16.94 | 17.00 | 1,200 |
| 03/07/2025 | -0.10/-0.59% | 16.90 | 17.30 | 16.80 | 16.80 | 16.95 | 16.80 | 7,200 |
| 02/07/2025 | 0.10/0.60% | 16.80 | 16.90 | 16.80 | 16.90 | 16.85 | 16.90 | 2,100 |
| 01/07/2025 | -0.25/-1.47% | 17.00 | 17.00 | 16.80 | 16.80 | 16.97 | 16.80 | 1,600 |
| 30/06/2025 | 0.00/0.00% | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| 27/06/2025 | 0.15/0.89% | 17.00 | 17.05 | 16.65 | 17.05 | 16.84 | 17.05 | 7,200 |
| 26/06/2025 | 0.15/0.90% | 16.90 | 16.90 | 16.75 | 16.90 | 16.84 | 16.90 | 3,300 |
| 25/06/2025 | 0.05/0.30% | 16.90 | 16.90 | 16.75 | 16.75 | 16.79 | 16.75 | 800 |
| 24/06/2025 | -0.10/-0.60% | 16.80 | 16.80 | 16.70 | 16.70 | 16.78 | 16.70 | 900 |
| 23/06/2025 | 0.05/0.30% | 17.00 | 17.10 | 16.80 | 16.80 | 16.98 | 16.80 | 8,900 |
| 20/06/2025 | 0.10/0.60% | 16.65 | 16.75 | 16.65 | 16.75 | 16.66 | 16.75 | 2,700 |
| 19/06/2025 | 0.05/0.30% | 16.75 | 16.75 | 16.65 | 16.65 | 16.71 | 16.65 | 1,800 |
| 18/06/2025 | -0.20/-1.19% | 16.80 | 16.80 | 16.60 | 16.60 | 16.78 | 16.60 | 3,000 |
| 17/06/2025 | 0.15/0.90% | 17.00 | 17.05 | 16.60 | 16.80 | 16.86 | 16.80 | 3,400 |
| 16/06/2025 | 0.25/1.52% | 17.10 | 17.10 | 16.60 | 16.65 | 16.71 | 16.65 | 11,300 |
| 13/06/2025 | -0.90/-5.20% | 16.50 | 16.95 | 16.40 | 16.40 | 16.55 | 16.40 | 7,500 |
| 12/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 200 |
| 11/06/2025 | 0.00/0.00% | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0 |
| 10/06/2025 | 0.45/2.67% | 17.15 | 17.30 | 17.05 | 17.30 | 17.24 | 17.30 | 1,900 |
| 09/06/2025 | -0.25/-1.46% | 17.10 | 17.25 | 16.85 | 16.85 | 17.24 | 16.85 | 6,300 |